PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300039 6 CNY 1.34% 23051610 0.3335 CNY
SZ000813 3 CNY -5.21% 140435584 0.0139 CNY
SH603002 5 CNY -9.93% 58683182 0.0644 CNY
SZ002003 12 CNY 0.56% 10555550 0.5764 CNY
SZ002790 5 CNY 0% 3352900 -0.0055 CNY
SH688119 3 CNY 0% 858066 -0.0041 CNY
SZ301218 23 CNY -4.2% 4704100 0.2132 CNY
SZ000885 12 CNY -8.18% 10233460 1.5131 CNY
SZ165516 7 CNY -4.03% 15421
SZ159156 0 CNY -1% 3003000
SZ159616 0 CNY -0.88% 1593500
SH603776 20 CNY 1.33% 1807544 -0.7693 CNY
SH688011 77 CNY -2.85% 1541142 -0.4142 CNY
SH561910 0 CNY -1.41% 7362700
SH603790 24 CNY -0.29% 3529400 0.4237 CNY
SH506006 0 CNY -0.49% 12400
SZ002062 4 CNY 5.47% 36770190 0.292 CNY
SZ301392 52 CNY -1.52% 912300
SZ000055 3 CNY -9.62% 17049891 0.1931 CNY
SH603719 11 CNY -6.04% 11541110 0.021 CNY
SZ002726 6 CNY -0.29% 1591800 -0.7912 CNY
SH688249 28 CNY -1.55% 39129262 0.2313 CNY
SZ300235 13 CNY 2.93% 32092317 0.0938 CNY
SZ300583 12 CNY -1.78% 2784100 -0.2215 CNY
SH511990 100 CNY 0.01% 109332122
SZ300577 23 CNY -2.42% 396000 1.1788 CNY
SZ000751 3 CNY 2.8% 55570937 0.0277 CNY
SZ001268 18 CNY -1.66% 2740700 0.6124 CNY
SH688235 188 CNY -1.15% 6011106 -2.8134 CNY
SH688338 27 CNY -4.52% 653995 1.065 CNY
SH501217 1 CNY -2.68% 11800
SH603567 11 CNY 1.1% 7564700
SZ301079 27 CNY -2.29% 2509928 0.0748 CNY
SZ002847 44 CNY -0.65% 2880373 2.9438 CNY
SZ002445 2 CNY -2.98% 43185966 0.015 CNY
SH688558 23 CNY -0.43% 1689377 0.9647 CNY
SZ001217 9 CNY -9.49% 8881100 0.515 CNY
SH600211 38 CNY -2.44% 8322236 3.0481 CNY
SZ159792 0 CNY -2.88% 2514208910
SZ300176 8 CNY -8.26% 59028897 0.1274 CNY
SZ002387 11 CNY -9.68% 107967441 -2.1605 CNY
SZ300609 27 CNY 0% 5667794 -0.3292 CNY
SZ159841 1 CNY -3.66% 1869434930
SH600223 6 CNY -4.24% 12227556 0.2327 CNY
SZ300571 29 CNY 0.66% 8630004 -0.3902 CNY
SZ000938 25 CNY 1.65% 68421870 0.7496 CNY
SH562350 1 CNY 0.96% 1892700
SZ161133 0 CNY -0.12% 4000
SZ159591 1 CNY -0.86% 14518612
SZ300274 80 CNY 2.27% 32643479 4.7332 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量