PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000828 10 CNY -0.97% 1236700 0.6193 CNY
SH605018 8 CNY -4.26% 3611200 0.3067 CNY
SH600688 3 CNY 1.93% 44484235 -0.0605 CNY
SH601058 14 CNY 1.54% 45850988 1.3362 CNY
SZ300584 44 CNY -2.18% 3907400 0.3732 CNY
SH600095 7 CNY -3.39% 186689006 0.0403 CNY
SZ002559 8 CNY 0.99% 4080500 0.176 CNY
SZ300050 7 CNY 7.25% 205467593 -0.4088 CNY
SZ300571 24 CNY 0.66% 576500 -0.3829 CNY
SH600212 7 CNY -0.13% 9254126 0.0494 CNY
561770 1 CNY -0.08% 3400
SZ301036 33 CNY -1.56% 1951897 0.7312 CNY
SH603697 10 CNY 2.27% 7998240 0.3071 CNY
SZ301170 31 CNY -0.72% 1616603 1.1234 CNY
SZ000422 18 CNY 1.91% 66842389 0.665 CNY
SZ300873 25 CNY 2.78% 6919919 1.2267 CNY
SZ161505 1 CNY 1.38% 7900
SH603363 3 CNY -4.96% 30702968 -3.8969 CNY
SZ159582 1 CNY 9.99% 30297108
SH600287 6 CNY 0% 4877503 0.0569 CNY
SZ301326 37 CNY -17.87% 5400753 -0.7107 CNY
SZ002585 6 CNY 5.67% 53110730 -0.3864 CNY
SZ300863 54 CNY -3.31% 5820925 1.4146 CNY
SH600252 2 CNY -5.26% 69189203 -0.0072 CNY
SH600597 7 CNY 0.38% 4837517 0.5027 CNY
SH605005 19 CNY -1.47% 2311400 0.5534 CNY
SH600159 2 CNY -2.92% 32240600 -0.4216 CNY
SH515580 0 CNY 0.13% 1817800
SH605303 18 CNY -0.96% 2547300 -1.4544 CNY
SH601952 9 CNY -2.77% 12858517 0.5383 CNY
SH688279 193 CNY -1.08% 664955 2.117 CNY
SZ002401 16 CNY 0.6% 3493720 -0.0032 CNY
SH605168 38 CNY 2.12% 3987896 0.4084 CNY
SH511260 132 CNY -0.12% 8117700
SH688129 23 CNY 0.42% 1650244 0.7917 CNY
SH688315 14 CNY 2.71% 3300594 0.4559 CNY
SH600702 66 CNY 2.21% 4426748 4.3116 CNY
SZ002460 73 CNY 0.33% 49005079 -0.708 CNY
SZ300631 23 CNY 0.39% 2007141 0.4431 CNY
SZ300220 17 CNY -0.63% 14944585 -0.0986 CNY
SH600395 5 CNY 1.88% 31297256 0.024 CNY
SZ002162 3 CNY -10.08% 43938795 -0.1252 CNY
SZ168701 1 CNY 1.07% 60600
SZ301307 36 CNY 0.22% 4571072 -1.57 CNY
SH600444 16 CNY -6.52% 6330600 0.3615 CNY
SH561370 1 CNY 0.38% 693000
SH603989 15 CNY 1.15% 4092665 0.5668 CNY
SH601236 8 CNY -4.86% 35814288 0.1589 CNY
SZ000639 2 CNY -9.32% 34559589 0.0695 CNY
SH600233 14 CNY 0.9% 31755961 1.1645 CNY