PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301049 19 CNY -2.32% 938400 -1.3788 CNY
SZ300264 6 CNY -2.64% 9451400 -0.0943 CNY
SZ159541 1 CNY 1.55% 15517400
SZ300902 21 CNY 1.44% 8868960 0.095 CNY
SH600783 15 CNY -7.49% 22848586 0.2243 CNY
SZ000968 6 CNY -3.14% 12995093 0.434 CNY
SZ300906 22 CNY 0.22% 152800 0.7966 CNY
SZ300134 13 CNY -1.21% 14622002 -0.4091 CNY
SZ003007 39 CNY 5.15% 3929130 0.2311 CNY
SZ161837 1 CNY -1.55% 18300
SH561220 1 CNY -2.93% 3381200
SH601901 6 CNY -0.89% 51564393 0.5176 CNY
SZ002214 15 CNY 1.62% 10460327 -0.3837 CNY
SH600639 11 CNY -2.03% 13486437 0.5244 CNY
SZ300619 27 CNY 0.55% 2441073 -0.1854 CNY
SH513100 2 CNY -1.18% 121814096
SZ000060 4 CNY 2.07% 86571440 0.1914 CNY
SH688208 24 CNY -2.27% 6425024 1.269 CNY
SH603131 18 CNY -0.47% 10731388 -0.1616 CNY
SH601699 15 CNY -9.57% 57315534 1.6221 CNY
SZ002837 26 CNY -8.11% 25402082 0.5894 CNY
SZ300205 4 CNY -3.49% 1975700 -1.3746 CNY
SZ300701 10 CNY -0.19% 6047850 0.1995 CNY
SH688166 34 CNY -5.84% 12521802 0.1203 CNY
SZ300981 14 CNY -8.43% 21179285 -0.2285 CNY
SH603051 28 CNY -4.6% 6078542 0.0994 CNY
SH562550 1 CNY 0.9% 59948500
SH688576 40 CNY -0.92% 302279 0.7087 CNY
SZ002819 31 CNY 3.14% 6886173 -0.2574 CNY
SH600721 14 CNY 6.64% 113855943 0.0692 CNY
SZ300271 7 CNY -2.84% 35585444 -1.5973 CNY
SZ000735 6 CNY -1.96% 61184386 0.0139 CNY
SH600375 3 CNY -5.13% 26613300 0.0428 CNY
SH516780 1 CNY 0.38% 28167749
SZ000868 3 CNY -0.57% 7632727 -0.0764 CNY
SH688117 24 CNY -6.32% 9403803 0.9182 CNY
SH603153 13 CNY -0.69% 1041500 0.9292 CNY
SZ162412 0 CNY -2.97% 1649785
SH600622 2 CNY -2.21% 14823960 -0.9232 CNY
SZ301591 35 CNY -5.57% 1537327 0.8956 CNY
SZ300386 11 CNY 4.02% 22019400 -0.1456 CNY
SZ301487 24 CNY -15.12% 41239724 0.0574 CNY
SH508017 2 CNY -0.12% 771784
SZ000036 5 CNY 0.6% 21223989 0.0475 CNY
SH688060 40 CNY -0.22% 488310 -0.1139 CNY
SZ000650 5 CNY -0.56% 17079386 0.2662 CNY
SZ300598 56 CNY 2.6% 13799294 1.1922 CNY
SH600599 11 CNY -0.7% 3344402 -1.3799 CNY
SZ159613 0 CNY -2.65% 25183361
SZ000887 12 CNY 1.11% 16297141 0.9932 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量