PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001360 14 CNY -0.47% 2904400 0.3788 CNY
SH502023 1 CNY 1.41% 1100
SZ159793 0 CNY -2.88% 157100
SZ301263 31 CNY -1.39% 3073644 0.055 CNY
SH603626 8 CNY 3.06% 19705541 -0.6738 CNY
SH603381 22 CNY -5.38% 4400677
SZ301077 20 CNY -9.25% 3884900 1.0247 CNY
SZ301155 46 CNY -1.49% 507500 -0.5306 CNY
SZ300374 20 CNY 0.1% 16172100 -0.5853 CNY
SH688525 165 CNY -0.73% 18439224 -0.1244 CNY
SZ300732 7 CNY 1.03% 5252290 -0.3836 CNY
SZ300601 15 CNY 0.4% 5951680 -0.0898 CNY
SZ000731 7 CNY -0.14% 1023700 0.5146 CNY
560230 1 CNY 1.68% 17610000
SH688158 14 CNY -11.65% 30447361 -0.5805 CNY
SZ002389 24 CNY -0.08% 17378121 0.0897 CNY
SH605300 12 CNY -6.76% 3562540 0.4801 CNY
SZ002553 9 CNY -10.03% 22645796 0.1119 CNY
SH560260 0 CNY 0.34% 3304700
SH900937 0 USD -3.33% 2134100 0.05264636 USD
SH688682 34 CNY -13.75% 2746287 0.2992 CNY
SH688138 24 CNY -5.01% 11460223 0.6371 CNY
SZ301319 29 CNY -6.18% 1978451 1.1506 CNY
SZ000548 5 CNY 1.04% 6355905 0.0921 CNY
SH603869 6 CNY 1.16% 2441495 -0.1284 CNY
SH603289 9 CNY -3.39% 8873000 0.16 CNY
SZ301125 23 CNY 0.76% 2812897 0.0432 CNY
SZ159741 0 CNY 1.87% 176119606
SH603590 23 CNY -0.09% 125500 0.8658 CNY
SZ002178 7 CNY -5.01% 53233891 0.0076 CNY
SH600165 1 CNY -4.06% 27525023 -1.0583 CNY
SZ301182 50 CNY -1.05% 4187174 -1.1032 CNY
SH501053 1 CNY 1.36% 11300
SH501046 4 CNY -1.77% 1499331
SZ159934 5 CNY -1.33% 96434663
SH688273 46 CNY 4.98% 2844560 1.0151 CNY
SZ002004 4 CNY -0.44% 2536300 0.1157 CNY
SZ300762 25 CNY -7.15% 59070002 -0.3476 CNY
SH603901 6 CNY -9.83% 17227901 0.0177 CNY
SH562580 1 CNY 1.05% 210500
SZ002031 3 CNY -9.91% 192317477 -0.0153 CNY
SH601519 11 CNY -10.03% 494756060 -0.1647 CNY
SZ000721 7 CNY -0.4% 1922202 -0.2292 CNY
SH688717 102 CNY -1.85% 4396066 0.72 CNY
SZ002098 8 CNY 3.09% 4187198 0.5331 CNY
SZ001239 16 CNY -4.13% 2880200 0.3111 CNY
SZ000617 9 CNY 1% 65912138 0.3407 CNY
SH601033 14 CNY -8.23% 13391157 0.7814 CNY
SH688178 10 CNY -13.74% 2250869 -1.1344 CNY
SZ000403 23 CNY -7.24% 18481707 1.09 CNY