PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ180102 1 CNY 0.88% 6590650
SH588430 1 CNY 0.52% 5484200
SZ160135 1 CNY -0.95% 14000
SH601998 8 CNY -0.58% 105093736 1.18 CNY
SZ301208 38 CNY 2.21% 5817532 0.999 CNY
SH501206 0 CNY -1.04% 12500
SZ002224 4 CNY -0.24% 542741
SZ159253 0 CNY 0.1% 9685700
SZ159773 0 CNY 2.38% 25834900
SH601567 32 CNY 4.07% 11367600 1.6054 CNY
SH601952 10 CNY 0.99% 8880061 0.5383 CNY
SH603330 7 CNY -2.08% 24054568 -0.2322 CNY
SZ159857 0 CNY -1.5% 37812200
SZ002753 6 CNY -2.65% 7650300 0.3126 CNY
SH516380 0 CNY -0.68% 133000
561030 0 CNY 0.58% 3255700
SZ002735 9 CNY -9.98% 28594755 0.2087 CNY
SH688260 101 CNY -2.88% 6036909 -1.5116 CNY
SH688234 59 CNY 1.76% 5952513 0.3866 CNY
SH688362 23 CNY -13.12% 19640093 -0.0058 CNY
SH688659 10 CNY 1.82% 2220120 -0.1845 CNY
SH600993 25 CNY -8.07% 14343212 1.0991 CNY
SZ300872 15 CNY 5.53% 19835103 -0.267 CNY
SZ300933 6 CNY -14.16% 27438164 0.1364 CNY
SZ300746 14 CNY 1.42% 5304000 -0.0164 CNY
SH603696 13 CNY 4.31% 12329056 0.1379 CNY
SZ000712 13 CNY -5.86% 38672382 -0.2433 CNY
SH688262 35 CNY 3.64% 28009099 -0.7141 CNY
SZ159326 1 CNY -3.18% 7077200
SH600019 6 CNY 0% 18068405 0.5427 CNY
SZ300337 13 CNY 0.23% 33576401 0.1277 CNY
SH516650 1 CNY 1.18% 2297100
SH508027 2 CNY 0.12% 1574284 -0.0662 CNY
SH510560 1 CNY 1.53% 850200
SH506006 1 CNY 0.77% 723787
SZ159582 1 CNY -0.23% 4223200
SH515950 0 CNY 2.04% 27687400
SH605589 37 CNY -0.56% 21589331 1.1703 CNY
SH688789 69 CNY -4.37% 1453339 2.2188 CNY
SH688629 133 CNY -0.65% 8024386 0.9368 CNY
SH603637 6 CNY -8.59% 6956297 0.3974 CNY
SH688227 33 CNY -3.23% 3391243 -0.1221 CNY
SZ002213 11 CNY -7.11% 22769101 -0.1878 CNY
SZ002733 18 CNY -0.43% 8445825 0.2155 CNY
SH600064 8 CNY 1.9% 25140103 0.9989 CNY
SZ300270 6 CNY -14.13% 34638605 -0.3001 CNY
SZ301057 14 CNY -3.21% 4840894 0.307 CNY
SZ300955 16 CNY 3.31% 2773775 0.1606 CNY
SZ000822 4 CNY 2.09% 16005700 -1.5765 CNY
SZ000736 10 CNY 1.94% 27097600 -3.0696 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量