PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002979 39 CNY -1.69% 6065648 0.6869 CNY
SZ000949 3 CNY -0.56% 5598300 0.066 CNY
SZ161119 1 CNY 0.06% 13004179
SZ301468 77 CNY -1.96% 11231130 0.3467 CNY
SZ300713 15 CNY -0.76% 1024600 -0.3421 CNY
SH603188 5 CNY 0.52% 30417900 -0.4029 CNY
SZ300353 11 CNY -13.02% 69143451 0.4522 CNY
SZ002277 7 CNY 2.28% 32166649 -0.0161 CNY
SH900917 0 USD 1.74% 693600 0.14390004 USD
SZ301439 17 CNY 0.41% 8021286 0.5168 CNY
SZ300790 26 CNY -1.28% 8132868 0.6449 CNY
SZ300563 37 CNY -1% 4392158 0.3392 CNY
SZ300741 18 CNY -10.23% 5469255 0.4514 CNY
SZ002743 7 CNY 10.04% 66397660 0.1733 CNY
SZ002984 24 CNY -3.12% 13838817 1.9589 CNY
SZ300107 9 CNY -2.07% 69543599 0.0204 CNY
SH601222 7 CNY 0.82% 24088553 0.5381 CNY
SH688258 30 CNY 2.08% 1015400 0.1968 CNY
SH603016 34 CNY 2.22% 2189500 0.4472 CNY
SH588350 0 CNY 1.92% 5935600
SH600651 3 CNY -8.01% 38766936 0.018 CNY
SH588900 0 CNY -12.43% 80268700
SH603956 6 CNY 2.02% 9207859 -0.154 CNY
SH603065 8 CNY 0.12% 3339579 0.0684 CNY
SH600941 106 CNY -3.2% 24972554 6.3401 CNY
SH688392 44 CNY 0.57% 1098420 0.1 CNY
SZ163412 3 CNY 0.74% 91324
SH600163 6 CNY 3.39% 57006461 0.2996 CNY
SH688030 18 CNY 2.89% 3546318 -1.0663 CNY
SZ300157 3 CNY 0.52% 117229660 -0.2695 CNY
SZ002562 7 CNY -0.13% 51002200 0.1007 CNY
SH600059 9 CNY -0.2% 8426908 0.2265 CNY
SH605081 10 CNY 3.19% 3771452 -3.364 CNY
SZ180105 1 CNY -1.12% 1070704
SZ002893 9 CNY 0.63% 1867900 0.1823 CNY
SH588100 1 CNY -1.1% 6770700
SH688072 184 CNY 0.12% 3838711 2.3844 CNY
SH516090 0 CNY 0.66% 65704500
SZ300858 14 CNY -4.33% 2713926 0.3517 CNY
SH688151 16 CNY -8.98% 4989919 0.0162 CNY
SZ161725 0 CNY 0.71% 31480204
SH512710 0 CNY -0.45% 550571000
SZ002226 4 CNY -5.97% 49273980 0.2574 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH516300 3 CNY 1% 1111021
SZ160220 3 CNY -1.8% 160305
SZ000720 3 CNY 0.76% 24894000 -0.0742 CNY
SH501057 1 CNY -6.24% 4438340
SH601800 10 CNY -1.59% 44753135 1.4002 CNY
SZ300699 40 CNY 1.07% 28135557 0.6558 CNY