PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ168701 1 CNY -1.82% 136141
SZ301307 33 CNY -0.75% 4655287 -1.57 CNY
SH600444 16 CNY -6.52% 6330600 0.3615 CNY
SH561370 1 CNY -3.3% 1377300
SH603989 15 CNY 1.15% 4092665 0.5668 CNY
SH601236 8 CNY -4.86% 35814288 0.1589 CNY
SZ000639 2 CNY -9.32% 34559589 0.0695 CNY
SH600233 14 CNY 0.9% 31755961 1.1645 CNY
SZ002050 47 CNY 1.98% 104347666 1.0224 CNY
SH688557 34 CNY -1.56% 2685031 1.3932 CNY
SH561100 0 CNY 1.64% 7253100
SH601619 7 CNY 5.24% 188721752 0.259 CNY
SH601068 4 CNY 1.06% 9246328 -0.5648 CNY
SH600169 2 CNY 5.82% 131711327 0.0435 CNY
SZ002027 7 CNY -2.78% 76093381 0.3596 CNY
SZ301353 28 CNY -0.39% 1237020 0.7189 CNY
SZ161122 0 CNY -4.39% 758395
SH601929 2 CNY 9.95% 362792350 -0.2307 CNY
SZ002837 102 CNY -0.05% 27362547 0.5137 CNY
SH688486 65 CNY -4% 2254349 1.2021 CNY
SH688089 18 CNY -2.44% 2048013 1.0118 CNY
SZ002187 5 CNY -10.07% 20654112 0.0373 CNY
SZ165517 0 CNY 0% 1100
SH603183 3 CNY -9.9% 27878762 0.2114 CNY
SZ002827 30 CNY 4.7% 10602647 0.4342 CNY
SH517000 0 CNY -2.24% 2679588
SH512930 1 CNY 3.26% 223011200
SH603180 19 CNY -1.95% 1381620 0.8969 CNY
159369 1 CNY -1.95% 3752300
SH601000 4 CNY -5.44% 128329331 0.3374 CNY
SH603392 75 CNY -0.51% 4733627 -0.2275 CNY
SZ301115 15 CNY -0.25% 6249590 0.248 CNY
SH688178 24 CNY -4.74% 1315698 -1.3386 CNY
SH515090 1 CNY -1.19% 117400
SH515250 0 CNY 0.95% 87769200
SZ301290 26 CNY 0.75% 1088600 0.919 CNY
SH603681 13 CNY 0.59% 3266000 0.7973 CNY
SH501065 1 CNY 2.04% 60525
SZ000949 3 CNY -8.02% 65105466 0.066 CNY
SZ159627 1 CNY 1.73% 6517000
SZ301395 12 CNY 0.24% 3351480 0.3076 CNY
SH603053 9 CNY -0.32% 578400 0.5192 CNY
SH600827 10 CNY 2.81% 32362640 0.9387 CNY
SH600469 6 CNY -5.71% 22351274 0.5614 CNY
511150 100 CNY 0.05% 4226200
SZ002741 19 CNY 9.98% 5250785 -0.3611 CNY
SH510800 1 CNY -2.52% 15879000
SZ000608 2 CNY 10.15% 24187388 -0.2846 CNY
SH513020 0 CNY 0.12% 5793800
SZ301309 26 CNY -0.11% 1080118 1.4615 CNY