PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603477 18 CNY -5.72% 13749772 -0.6692 CNY
SH515700 1 CNY 1.44% 40927300
SH688528 10 CNY -19.68% 6535987 -0.2707 CNY
SZ300122 11 CNY 5.01% 27766497 -6.1857 CNY
SH515950 0 CNY -3.76% 58353500
SZ002297 27 CNY -10% 72725872 0.3371 CNY
SZ300686 9 CNY 0% 7708800 -0.5955 CNY
SZ300152 4 CNY 20.1% 256259333 -0.1009 CNY
SH512180 1 CNY 1.35% 47700
SZ164105 1 CNY 0.18% 1100
SZ002142 25 CNY 0% 6644200 3.973 CNY
SH688114 48 CNY -5.04% 2351603 -2.1119 CNY
SZ300985 20 CNY -0.25% 2934360 0.4894 CNY
SH688350 32 CNY -3.8% 1863189 0.2264 CNY
SH688076 62 CNY -16.29% 11365141 1.578 CNY
SZ300067 6 CNY 3.11% 145315666 0.0272 CNY
SH600367 56 CNY -2.52% 58862508 0.2702 CNY
SZ300491 15 CNY -0.7% 785500 0.4991 CNY
SZ002779 68 CNY -5.61% 14281400 0.2916 CNY
SH603808 7 CNY 0.52% 3494300 0.4535 CNY
SH515770 1 CNY 1.29% 7880900
SZ002331 8 CNY -3.18% 70887781 -0.0501 CNY
SH601616 3 CNY -2.04% 9760601 -0.0687 CNY
SH601008 4 CNY 1.72% 18898310 0.161 CNY
SH688350 12 CNY -5.45% 1134177 0.0577 CNY
SZ000590 6 CNY -0.66% 555200 -0.0189 CNY
SZ159587 1 CNY 0.34% 3474000
SH600569 2 CNY 2.97% 60662150 -0.9873 CNY
SZ300662 21 CNY -20.01% 25214121 0.9607 CNY
SZ000042 5 CNY 2.88% 10691700 -3.3703 CNY
SH603711 15 CNY 0.57% 9154651 0.7171 CNY
SH600010 1 CNY 1.04% 979322004 -0.0105 CNY
SH600258 13 CNY -2.67% 10690579 0.7465 CNY
SZ159740 0 CNY 1.7% 1438734300
SZ300263 7 CNY -2.49% 31773644 0.1154 CNY
SZ300126 5 CNY -3.78% 9621781 -0.0589 CNY
SH605358 26 CNY 0.9% 10514630 -0.2556 CNY
SH513690 1 CNY 0.97% 82327200
SH600636 11 CNY 1.36% 14972246 -0.5588 CNY
SH601698 22 CNY -1.37% 48792451 0.1003 CNY
SZ301626 339 CNY -1.78% 1301878 0.9747 CNY
SZ300122 30 CNY 4.45% 45930424 1.5383 CNY
SZ159791 1 CNY 0.52% 934000
SH600352 10 CNY -2.78% 27769721 0.6241 CNY
SZ162711 1 CNY -0.61% 92000
SZ000636 78 CNY 0.25% 104651585 0.2678 CNY
SZ165517 0 CNY 2.57% 38200
SH688292 22 CNY 0.31% 3491761 0.308 CNY
SH601880 1 CNY 4.82% 351611420 0.0507 CNY
SZ301049 17 CNY 0.5% 1722500 -1.3788 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量