PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002226 4 CNY -5.97% 49273980 0.2574 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH516300 3 CNY -1.15% 1566500
SZ160220 3 CNY -1.57% 140608
SZ000720 3 CNY 3.21% 34378716 -0.0742 CNY
SH501057 1 CNY -6.24% 4438340
SH601800 10 CNY -1.59% 44753135 1.4002 CNY
SZ300699 37 CNY 2.67% 24703684 0.6558 CNY
SH688686 99 CNY -2.15% 1307776 1.5317 CNY
SZ300786 15 CNY -0.51% 5167340 -0.1789 CNY
SH600998 5 CNY 2.08% 28698390 0.4059 CNY
SH600281 6 CNY -0.96% 14656905 -0.0576 CNY
SH688429 15 CNY -3.44% 4434439 -0.8481 CNY
SH560300 1 CNY -3.84% 3179400
SZ300916 31 CNY 2.06% 4928339 1.0483 CNY
SH688776 52 CNY -14.67% 3394252 0.8645 CNY
SH605198 26 CNY -2.19% 1741884 0.6886 CNY
SH688509 4 CNY 2.77% 26812103 -0.0688 CNY
SZ180701 3 CNY 0.51% 2622196
SZ160518 2 CNY 6.57% 117044
508090 4 CNY -0.23% 166121
SZ161720 1 CNY -2.39% 405607
SH688521 51 CNY 2.04% 10529296 -1.1164 CNY
SZ300359 6 CNY 2.2% 53791131 -0.0579 CNY
SH511620 100 CNY -0% 72422
SZ000850 5 CNY -0.56% 14246005 0.3356 CNY
SZ300395 110 CNY -1.93% 34731893 0.7939 CNY
SZ300522 12 CNY -1.68% 7194816 0.0593 CNY
SZ300341 15 CNY -0.26% 6134600 0.3543 CNY
SZ300235 10 CNY 1.2% 1753501 0.1141 CNY
SH588890 2 CNY -0.6% 29376800
SZ159890 1 CNY -1.51% 21793500
SZ300114 75 CNY 8.01% 30782737 0.1389 CNY
SH600883 6 CNY -10.06% 6679800 0.3651 CNY
SZ300985 20 CNY -0.34% 784240 0.8845 CNY
SH603083 32 CNY 0.85% 2836450 0.0737 CNY
SH511810 100 CNY -0% 59695
SH688772 16 CNY 0.78% 10279622 0.2879 CNY
SH600966 5 CNY 2.57% 15672316 0.3428 CNY
SZ002965 30 CNY -1.57% 9310198 2.1496 CNY
SZ159685 0 CNY -0.56% 439700
SZ001338 12 CNY 0.24% 8251500 0.663 CNY
SH603977 11 CNY -3.83% 18465216 0.5038 CNY
SH603888 26 CNY 4.67% 32166481 0.5442 CNY
SZ003012 6 CNY -1.57% 9630400 0.3282 CNY
SZ002529 6 CNY 0.15% 2972500 -0.8011 CNY
SZ002847 60 CNY -3.18% 2713220 2.755 CNY
SZ002346 10 CNY 0.7% 2361100 -0.1052 CNY
SZ300043 4 CNY 3.71% 169114164 -0.2096 CNY
SZ002275 14 CNY -7.52% 6331522 0.5833 CNY