PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300564 11 CNY -15.41% 8879589 0.1539 CNY
SZ159309 1 CNY 1.93% 52856103
SZ000681 26 CNY 1.05% 49885179 0.1596 CNY
SZ000020 14 CNY -9.98% 12147338 0.0548 CNY
SZ002908 10 CNY 1.76% 7108900 0.0371 CNY
SH600135 6 CNY 1.94% 2284500 -0.1531 CNY
SZ300236 40 CNY -0.84% 6566806 0.5931 CNY
SZ300743 15 CNY -4.82% 6637047 0.5905 CNY
SZ300607 12 CNY -11.66% 17828136 0.0939 CNY
SZ200761 1 HKD 0.7% 262100 -0.88327995 HKD
SH603028 7 CNY -0.8% 11572869 -0.1302 CNY
SZ159542 1 CNY -1.08% 1393200
SH603004 25 CNY -0.27% 3280543 0.7553 CNY
SZ159551 0 CNY -0.55% 625533
SZ001283 47 CNY -1.75% 1457377 0.9151 CNY
SH603390 9 CNY -1.12% 7497978 0.1066 CNY
SZ002209 16 CNY -1.26% 6336000 0.6582 CNY
SZ000928 7 CNY 1% 67962359 0.6345 CNY
SH688047 158 CNY 0.88% 7121085 -1.13 CNY
SZ002003 10 CNY 0.29% 4684188 0.5712 CNY
SZ300055 5 CNY -2.81% 13948396 -0.2734 CNY
SH603090 15 CNY -1.39% 358900 0.4592 CNY
SZ200012 1 HKD -1.71% 1462196 -0.11799514 HKD
SZ002038 7 CNY 1.62% 14013810 0.0802 CNY
SZ301587 26 CNY -5.56% 2511463
SZ160106 1 CNY 0.31% 177325
SZ002316 5 CNY 1.56% 15584120 0.0126 CNY
SZ300589 20 CNY -0.48% 35317020 -0.1319 CNY
SZ161031 1 CNY -0.62% 216669
SZ002997 35 CNY -0.57% 2352567 2.1627 CNY
SH688652 53 CNY 0.68% 3639977 0.7866 CNY
SH900927 0 USD -0.5% 132800 0.0484227 USD
SZ000895 24 CNY -2.92% 15837364 1.3075 CNY
SZ002130 28 CNY -0.7% 54496845 0.8138 CNY
SZ160515 1 CNY -0.1% 72600
SZ300459 6 CNY -4.45% 1007522420 -0.2792 CNY
SH688538 2 CNY 1.16% 66153795 -0.14 CNY
SZ002303 4 CNY 0.49% 19381347 0.2109 CNY
SH603115 28 CNY -0.74% 8104300 0.8451 CNY
SZ301603 42 CNY -4.34% 3040993
SZ301085 55 CNY -16.94% 7686559 0.8374 CNY
SZ300366 11 CNY 0.18% 30009812 -1.0636 CNY
SZ002559 10 CNY -7.57% 149802638 0.1822 CNY
SZ000729 10 CNY 0.89% 12529923 0.3466 CNY
SH601567 26 CNY -0.75% 15582474 1.4163 CNY
SZ300364 31 CNY 3.38% 123173364 -0.1469 CNY
SH513160 0 CNY 1.79% 27330500
SZ000514 4 CNY 3.32% 34302300 0.0774 CNY
SH605077 16 CNY -2.21% 5757735 0.7227 CNY
SH501058 1 CNY -3.71% 267400