PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300790 19 CNY -5.84% 15589327 0.4868 CNY
SZ300563 22 CNY -2.54% 1500400 0.416 CNY
SZ300741 18 CNY -10.23% 5469255 0.4514 CNY
SZ002743 7 CNY 10.04% 66397660 0.1733 CNY
SZ002984 24 CNY -3.12% 13838817 1.9589 CNY
SZ300107 6 CNY -2.48% 4878900 0.0262 CNY
SH601222 7 CNY 0.82% 24088553 0.5381 CNY
SH688258 30 CNY 2.08% 1015400 0.1968 CNY
SH603016 28 CNY -4.42% 3913971 0.3712 CNY
SH588350 0 CNY 1.92% 5935600
SH600651 3 CNY -8.01% 38766936 0.018 CNY
SH588900 0 CNY -12.43% 80268700
SH603956 6 CNY 2.02% 9207859 -0.154 CNY
SH603065 8 CNY 0.12% 3339579 0.0684 CNY
SH600941 106 CNY -3.2% 24972554 6.3401 CNY
SH688392 44 CNY 0.57% 1098420 0.1 CNY
SZ163412 4 CNY -2.28% 12800
SH600163 4 CNY 0% 7481200 0.2453 CNY
SH688030 16 CNY -3.03% 1967394 -0.8591 CNY
SZ300157 3 CNY 0.52% 117229660 -0.2695 CNY
SZ002562 4 CNY -2.86% 13648800 0.0986 CNY
SH600059 8 CNY 2.16% 13357993 0.2514 CNY
SH605081 0 CNY 11.11% 5272000 -2.7341 CNY
SZ180105 1 CNY -0.7% 117700 -0.1041 CNY
SZ002893 9 CNY 0.63% 1867900 0.1823 CNY
SH588100 1 CNY -1.1% 6770700
SH688072 184 CNY 0.12% 3838711 2.3844 CNY
SH516090 0 CNY -0.8% 51840200
SZ300858 14 CNY -4.33% 2713926 0.3517 CNY
SH688151 16 CNY -8.98% 4989919 0.0162 CNY
SZ161725 0 CNY 0.71% 31480204
SH512710 0 CNY -1.15% 211044000
SZ002226 4 CNY -5.97% 49273980 0.2574 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH516300 3 CNY -1.97% 1787500
SZ160220 4 CNY -6% 242803
SZ000720 3 CNY -2.7% 21679800 -0.3959 CNY
SH501057 1 CNY -6.24% 4438340
SH601800 10 CNY -1.59% 44753135 1.4002 CNY
SZ300699 24 CNY -1.27% 5572231 0.6909 CNY
SH688686 121 CNY -1.62% 1500645 1.7153 CNY
SZ300786 15 CNY -0.9% 4057200 -0.0471 CNY
SH600998 5 CNY 2.08% 28698390 0.4059 CNY
SH600281 4 CNY -1.08% 16856452 -0.204 CNY
SH688429 10 CNY -0.56% 1259065 -0.6895 CNY
SH560300 1 CNY -3.84% 3179400
SZ300916 31 CNY 2.06% 4928339 1.0483 CNY
SH688776 52 CNY -14.67% 3394252 0.8645 CNY
SH605198 26 CNY -2.19% 1741884 0.6886 CNY
SH688509 4 CNY 2.77% 26812103 -0.0688 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量