PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603355 32 CNY 2.62% 4662500 1.6989 CNY
SH512520 1 CNY -5.08% 6139100
SZ002289 3 CNY 0.97% 419300 -0.0424 CNY
SZ000695 12 CNY 3.75% 11632800 -0.3008 CNY
159142 1 CNY 2.17% 40751635
SH516980 1 CNY -4.59% 1818900
SH511860 99 CNY 0% 12600
SZ002656 2 CNY 1.82% 12368920 -0.1174 CNY
SZ159889 0 CNY 0.99% 4211100
SZ000697 8 CNY 0.96% 10261464 -0.2284 CNY
SZ003035 4 CNY -6.84% 41952220 0.0847 CNY
SZ159642 1 CNY 0.65% 72200
SZ300876 28 CNY 0.95% 1383046 -0.8979 CNY
SZ159783 0 CNY 2.32% 209159838
SH601168 16 CNY 0.66% 23114535 1.3948 CNY
SH601908 3 CNY 4.92% 106080682 -0.6372 CNY
SZ002793 4 CNY -6.09% 28376320 -0.6469 CNY
SH511810 100 CNY 0.01% 219466
SZ160220 1 CNY -0.05% 9000
SH688077 18 CNY -10.46% 3266851 0.1157 CNY
SH603203 39 CNY 4.97% 5956514 0.9942 CNY
SH688351 23 CNY 5.62% 3972937 0.0763 CNY
SZ002362 20 CNY 2.64% 4850101 -0.5168 CNY
SH510990 0 CNY 1.46% 6819400
SZ159922 2 CNY 1.36% 141200889
SH600570 27 CNY 1.7% 27740342 0.5554 CNY
SZ300049 48 CNY -0.31% 1363944 0.506 CNY
SZ300572 13 CNY -13.57% 20060301 -0.4455 CNY
SZ300310 10 CNY -2.33% 248319595 0.0736 CNY
SZ160806 1 CNY 1.71% 700
SZ159575 1 CNY 0.95% 3379800
SH600179 3 CNY 3.22% 84002442 0.0652 CNY
SZ000833 23 CNY -2.05% 53418824 0.6204 CNY
SZ002366 5 CNY 0.37% 121535258 0.0897 CNY
SZ000655 6 CNY 0.44% 6678204 0.35 CNY
SH501222 0 CNY 0% 9400
SZ002261 20 CNY -0.34% 94581048 -0.0134 CNY
SZ300007 16 CNY 2.65% 5704600 0.344 CNY
SZ000798 8 CNY 1.78% 7412805 -0.3135 CNY
SH511960 100 CNY 0% 23711
SZ300382 12 CNY 2.31% 15684304 -0.1749 CNY
SZ000004 16 CNY -9.93% 27981848 -1.1185 CNY
SH688429 21 CNY -1.26% 2657842 -1.2512 CNY
SH600338 18 CNY -0.94% 35368476 0.4889 CNY
SZ301010 13 CNY -0.15% 367300 0.3474 CNY
SH900938 0 USD 0.43% 222100 0.03702913 USD
SZ161914 0 CNY -8.07% 2131705
601112 19 CNY 1.04% 7983543
SH688323 13 CNY -5.59% 2400932 -0.3367 CNY
SH603359 6 CNY -0.3% 10404939 -1.5097 CNY