PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159855 0 CNY -2.56% 7749900
SZ002098 9 CNY 0.53% 2915800 0.5504 CNY
SZ301611 67 CNY -1.36% 6457753
SZ301379 27 CNY 3.7% 4823468 0.7963 CNY
SZ001379 24 CNY -10% 11671974 0.401 CNY
SZ300790 18 CNY -0.39% 21332420 0.3783 CNY
SZ001330 6 CNY -3.13% 17256163 -0.4881 CNY
SZ300365 7 CNY -0.42% 32583505 0.0216 CNY
SZ159555 0 CNY 0% 1226700
SZ159871 1 CNY -0.51% 63421300
SH515850 1 CNY -1.48% 44783000
SZ300561 45 CNY 4.36% 66854108 -0.0116 CNY
SZ300783 32 CNY 2.07% 11259068 0.9808 CNY
SH516070 0 CNY -2.87% 17937200
SZ162509 0 CNY -6.89% 205733
SH688133 22 CNY -9.01% 3542975 0.0632 CNY
SZ301333 59 CNY 2.81% 1266362 1.2615 CNY
SH513310 1 CNY -2.5% 838299000
SZ160216 0 CNY 0.97% 2725049
SZ000553 5 CNY -1.51% 8708333 -0.6386 CNY
SZ300731 74 CNY -2.13% 15037992 0.2661 CNY
SZ300992 20 CNY -3.96% 1409600 0.3476 CNY
SH588000 1 CNY 1.33% 5530441100
SH600570 31 CNY 0.29% 67221499 0.6657 CNY
SZ300141 9 CNY 0.1% 6739151 0.018 CNY
SH513180 0 CNY 2% 7503532700
SH603159 13 CNY -6.96% 2206980 0.2099 CNY
SZ000582 7 CNY -0.5% 1946879 0.577 CNY
SZ300777 40 CNY 1.14% 10716738 0.9484 CNY
SH600609 4 CNY -0.45% 2554600 0.1521 CNY
SZ300087 9 CNY -9.88% 62535524 0.0198 CNY
SZ301131 38 CNY -1.5% 2082500 0.631 CNY
SZ002786 11 CNY -1.82% 27651698 0.524 CNY
SZ002088 11 CNY -0.87% 526120 0.9543 CNY
SZ001289 17 CNY -2.98% 4797727 0.6718 CNY
SH600421 10 CNY -8.96% 14971901 -0.0381 CNY
SH603836 13 CNY 0.44% 2433400 0.7408 CNY
SH516320 0 CNY -7.07% 31392900
SZ160918 2 CNY -6.26% 122293
SH603103 11 CNY -0.71% 675863 0.223 CNY
SZ200625 4 HKD 0% 2687600 0.67431021 HKD
SZ000677 2 CNY -9.51% 40275581 0.0549 CNY
SH600738 5 CNY 0.6% 12385179 0.1096 CNY
SH501078 1 CNY -2.23% 237627
SZ002506 2 CNY 0.46% 15526534 0.0153 CNY
SH605020 29 CNY 0.52% 8369604 1.2734 CNY
SZ002762 7 CNY 1.87% 12254778 -0.1062 CNY
SZ159689 0 CNY 0.89% 10601300
SH603348 23 CNY -1.21% 662500 0.4355 CNY
SH603182 12 CNY 1.19% 1706026 0.6124 CNY