PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688127 23 CNY 3.94% 7183790 0.6207 CNY
SZ002950 8 CNY -9.86% 12730160 0.2246 CNY
SH501080 1 CNY -0.09% 1253889
SZ002006 13 CNY -8.26% 12151228 0.4112 CNY
SH562950 1 CNY -4.2% 152851400
SH601898 16 CNY 7.72% 125116895 1.3387 CNY
SH600745 21 CNY 4.98% 2274201 -7.5232 CNY
SH600075 4 CNY -9.21% 27710610 -0.1058 CNY
SH520760 0 CNY -1.18% 11640800
SZ002819 31 CNY 2.5% 10593629 -0.2046 CNY
SZ159555 1 CNY 0.56% 3536800
SH600675 2 CNY -2.33% 38975314 -0.1246 CNY
SH600444 14 CNY -0.14% 519400 0.2937 CNY
SZ300368 4 CNY 2.21% 19345200 -0.4227 CNY
SH688489 39 CNY 4.53% 1548147 0.3668 CNY
SZ159569 1 CNY -5.25% 7317502
SH688152 69 CNY -8.64% 3193452 -0.2472 CNY
SZ300951 31 CNY 0.54% 2465960 1.2315 CNY
SZ162108 1 CNY -0.15% 2200
SZ300721 33 CNY -4.57% 23642980 -0.4176 CNY
SH513920 1 CNY -6.99% 25837100
SZ002709 22 CNY 1.95% 37902897 0.2404 CNY
SH501209 0 CNY -0.49% 5800
SZ002586 4 CNY -1.81% 3128600 0.2324 CNY
SZ000913 11 CNY 2.28% 4918409 1.6193 CNY
SZ002539 12 CNY -0.55% 22117900 0.7332 CNY
SH600337 1 CNY -3.52% 23299620 -0.442 CNY
SZ000430 6 CNY -0.64% 2133200 -0.641 CNY
SH600711 4 CNY -4.97% 117170496 0.3904 CNY
SZ300246 7 CNY 1.94% 10863950 -0.5415 CNY
SZ000421 5 CNY -9.98% 40643857 -0.1768 CNY
SZ002986 12 CNY 0.89% 4446404 0.9257 CNY
SH508068 3 CNY -1.18% 2780252
SH501080 1 CNY 1.79% 33400
SH603179 50 CNY -3.03% 23427047 1.1598 CNY
SH530050 1 CNY 1.1% 199274300
SZ300656 30 CNY -3.93% 9402710 -0.9506 CNY
SH600745 21 CNY 4.98% 2274201 -7.5232 CNY
SZ300124 58 CNY -1.41% 4945270 1.7917 CNY
SZ002700 7 CNY 10.04% 26479440 0.1864 CNY
SZ159720 0 CNY -0.8% 10800
SH510760 1 CNY -0.37% 309048500
SH603089 10 CNY 3.6% 2648600 0.2434 CNY
SZ002693 23 CNY -2.57% 26380112 -0.2097 CNY
SZ159808 0 CNY -3.76% 1890900
SZ002714 40 CNY -0.07% 23434886 1.4647 CNY
SH688153 28 CNY -2.41% 6035176 0.0319 CNY
SZ300956 18 CNY -0.64% 5912388 -0.0078 CNY
SH688435 39 CNY 9.11% 5406201 0.0985 CNY
SZ001221 49 CNY -3.24% 1603783 1.8327 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量