PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300047 12 CNY 0.94% 14963282 0.0464 CNY
SH688981 106 CNY 0.2% 35353181 0.5751 CNY
SZ300675 14 CNY 0.89% 1567400 0.2722 CNY
SH561280 1 CNY -3.51% 3681900
SH605336 13 CNY 1.36% 1962800 0.1045 CNY
SH688285 7 CNY -8.01% 5800765 0.0831 CNY
SH603867 35 CNY -0.22% 10874559 1.1757 CNY
SH563030 0 CNY -7.76% 17342900
SZ002225 4 CNY 3.31% 39176585 0.1583 CNY
SZ300535 13 CNY -11.97% 4717986 0.4182 CNY
SH600750 22 CNY 0.27% 1352690 1.1944 CNY
SH603507 31 CNY 1.67% 4978920 0.3046 CNY
SZ002077 16 CNY -1.17% 30931500 0.0222 CNY
SH520990 0 CNY 1.23% 112094596
SH601999 7 CNY 7.71% 34429230 0.1682 CNY
SZ161810 5 CNY -0.96% 2746790
SZ300873 18 CNY -3% 11140811 1.1122 CNY
SZ002131 5 CNY 5.96% 2648408580 -0.0443 CNY
SZ300477 2 CNY 2.9% 38582080 -0.5503 CNY
SZ167506 1 CNY 0% 200
SZ300613 41 CNY 1.73% 3470396 0.6664 CNY
SZ300013 4 CNY 2.47% 30409700 -0.0824 CNY
SZ162720 1 CNY 1.8% 336900
SH603213 8 CNY 0% 417200 0.6159 CNY
SH603615 23 CNY 4.27% 15814805 -0.0551 CNY
SH600740 4 CNY -1.23% 118322845 -0.0155 CNY
SH600851 6 CNY 1.33% 7844536 0.1481 CNY
SZ002998 6 CNY 0.44% 6321500 0.2995 CNY
SH600085 39 CNY -3.35% 8001661 1.1872 CNY
SZ300387 9 CNY -1.77% 17661837 0.2847 CNY
SZ002970 43 CNY -4.28% 2985510 1.3991 CNY
SZ201872 12 HKD 2.42% 376621 1.62807345 HKD
SH515260 0 CNY 1.82% 30380500
SH688111 260 CNY 1.79% 1328446 3.1143 CNY
SZ002840 9 CNY -0.93% 15017826 0.1349 CNY
SH688236 13 CNY -13.88% 7383710 0.6016 CNY
SZ301015 21 CNY 0.79% 2298200 0.9066 CNY
SZ002640 6 CNY 0% 770296280 -0.0082 CNY
SH600667 10 CNY 4.03% 167683819 0.2786 CNY
SZ000637 5 CNY 0.19% 61699781 -0.1204 CNY
SH600392 9 CNY -0.94% 3389221 0.1028 CNY
SH600189 7 CNY 0.38% 2279200 -0.6611 CNY
SH515710 0 CNY -0.63% 6484100
SZ300175 6 CNY 0.61% 6143900 -0.0306 CNY
SZ300611 11 CNY -0.51% 6177400 0.4219 CNY
SH601326 3 CNY -0.28% 34203000 0.2894 CNY
SH600011 7 CNY 0.41% 10578655 0.4252 CNY
SH501307 1 CNY -2.29% 4200
001335 43 CNY -0.64% 1171544 1.0974 CNY
SZ300594 18 CNY -5.91% 3427500 -0.5317 CNY