PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002480 4 CNY -10.04% 27332690 -0.4868 CNY
SH603959 3 CNY -0.32% 9667780 -0.617 CNY
159203 1 CNY -1.43% 105200
SZ159827 0 CNY -7.73% 6636204
SZ002406 5 CNY -9.85% 40188789 0.1496 CNY
SZ002053 11 CNY -5.17% 8521508 0.7817 CNY
SZ300756 16 CNY -0.83% 3150304 -0.2469 CNY
SZ002123 10 CNY 1.48% 37727172 -2.2418 CNY
SH501048 1 CNY -1.13% 1462155
SH510810 0 CNY 0.11% 609200
SH600854 5 CNY 1.55% 2229500 0.2298 CNY
SH520660 0 CNY -1.69% 16574200
SH600811 1 CNY 2.87% 70383243 -0.3612 CNY
SH688118 23 CNY -0.54% 6034729 -0.4869 CNY
SH688484 36 CNY -11.01% 26727481 0.8639 CNY
SH603458 6 CNY 3.57% 14475370 -0.366 CNY
SZ301276 21 CNY 0.19% 1322462 1.4378 CNY
SH516710 0 CNY -0.2% 73400
SZ002109 2 CNY -8.92% 24367971 -0.4262 CNY
SZ301141 32 CNY -1.37% 759908 0.2217 CNY
SH688298 33 CNY -9.03% 7988676 -2.9453 CNY
SZ163005 1 CNY 0.3% 1000
SZ161035 1 CNY 2.12% 229000
SZ000421 6 CNY -0.31% 49272600 -0.2225 CNY
SZ002543 8 CNY 0.9% 949800 0.9257 CNY
SZ159968 7 CNY -2.7% 10334787
SH603680 8 CNY -0.25% 461200 0.3925 CNY
SH600353 6 CNY 0.32% 2709920 0.1185 CNY
SZ301213 42 CNY -0.51% 5270920 -0.035 CNY
SZ159735 0 CNY 2.1% 45629100
SH603276 17 CNY 1.45% 349400 0.1985 CNY
SZ163302 0 CNY -0.75% 35858
SZ002992 45 CNY -0.35% 378500 -0.6138 CNY
SZ159570 1 CNY 2.62% 439724600
SZ002913 24 CNY -0.33% 4550239 1.1246 CNY
SZ300419 5 CNY 3.87% 25720060 -0.4603 CNY
SH513280 0 CNY 0.27% 8085600
SH600392 27 CNY -1.11% 14543584 0.5146 CNY
SZ001236 13 CNY -10% 49702626 0.0134 CNY
SZ002528 2 CNY -0.83% 3939992 -0.6211 CNY
SH601898 13 CNY -0.46% 21277700 1.3169 CNY
SZ002594 306 CNY -6.53% 32324959 11.2543 CNY
SH688041 131 CNY 5.7% 77638715 0.6193 CNY
SZ300561 11 CNY 0.26% 1587250 -0.0475 CNY
SH600067 4 CNY 2.64% 11490700 -0.3756 CNY
SH688258 36 CNY 1.43% 4978937 0.1758 CNY
SZ002404 5 CNY -0.67% 708900 0.3665 CNY
SH900906 0 USD -4.35% 1313200 -0.0765127 USD
SZ301519 13 CNY -3.63% 3052716 0.1746 CNY
SZ300758 13 CNY -0.22% 8993474 0.336 CNY