PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603195 71 CNY 1.21% 1933271 3.3684 CNY
SH605116 25 CNY 2.36% 2216801 1.0528 CNY
530380 1 CNY 0.8% 754456
SZ002100 7 CNY 4.29% 28836300 0.3305 CNY
SH900917 0 USD 0% 49600 0.13812155 USD
SH517800 1 CNY 1.21% 7046700
SZ000610 9 CNY 2.51% 6138100 -1.0722 CNY
SH515160 1 CNY 0.37% 89800
SH600273 11 CNY 2.14% 15377231 0.7736 CNY
SZ161121 1 CNY -0.56% 3000
SH603199 33 CNY -10.01% 5201640 1.6047 CNY
SH603882 34 CNY 3.19% 11229087 0.3467 CNY
SZ300320 11 CNY -0.09% 11262127 0.2587 CNY
SH603444 239 CNY -9.13% 3065462 13.4226 CNY
SZ300311 7 CNY 2.96% 55152007 -0.1571 CNY
SZ002653 36 CNY -0.38% 3766300 0.4267 CNY
SH603082 39 CNY 3.65% 1916979 1.0227 CNY
SZ002100 6 CNY -7.61% 71823227 -0.4686 CNY
SH600885 32 CNY 2.56% 21455593 1.2283 CNY
SZ002281 42 CNY -6.28% 36785471 0.7995 CNY
SH560610 0 CNY -3.08% 1564716797
SZ300929 10 CNY 0.5% 2758664 -0.1723 CNY
SH513910 1 CNY -7.83% 81465100
SH688063 46 CNY 0.98% 4463138 -0.4135 CNY
SZ002215 10 CNY 2.81% 19497000 0.4394 CNY
SH603105 10 CNY 1.66% 9457900 0.3874 CNY
SH603100 22 CNY 3.47% 10460412 1.6627 CNY
SH603087 44 CNY -3.92% 7356011 0.9838 CNY
SZ301170 30 CNY 2.52% 648383 1.1234 CNY
SZ300519 13 CNY -19.62% 15337320 0.3208 CNY
SZ159899 0 CNY 0.91% 10018500
SH515960 0 CNY 1.99% 3597900
SZ002959 43 CNY 0.97% 1250450 1.9465 CNY
SH603856 13 CNY 4.04% 2513899 0.6279 CNY
SH560650 0 CNY 1.12% 36900
SZ300071 4 CNY -5.63% 129598067 -0.0361 CNY
SZ300477 3 CNY -3.68% 50485729 -0.6048 CNY
SZ301508 37 CNY -1.86% 1984823 0.5794 CNY
SH688520 43 CNY -8.97% 6245608 -0.2974 CNY
SZ159982 1 CNY 1.41% 13589302
SZ300861 25 CNY -0.7% 5292160 1.0018 CNY
SZ200521 4 HKD 1.37% 360160 0.73350875 HKD
SZ002682 5 CNY -5.46% 90341125 -0.5429 CNY
SZ002546 4 CNY 2.24% 20796800 0.0622 CNY
SZ003027 17 CNY 0.52% 18704471 0.1295 CNY
SH600736 6 CNY -1.96% 49817529 0.1443 CNY
SZ000016 3 CNY -0.63% 9091800 -1.27 CNY
SH511910 100 CNY 0% 12239
SZ159560 1 CNY 0.73% 2172900
SZ002889 23 CNY -2.18% 10504245 0.6867 CNY