PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000792 17 CNY -0.29% 4333600 0.939 CNY
SZ002384 27 CNY 4.15% 120884790 0.9979 CNY
SZ159509 1 CNY -0.2% 416026085
SZ003032 12 CNY 3.37% 54377114 -0.319 CNY
SH530080 1 CNY 0.16% 2157300
301491 54 CNY 1.18% 305770
SH600459 23 CNY -0.3% 14808855 0.8423 CNY
SZ001313 7 CNY 2.6% 6093800 0.012 CNY
SZ159798 0 CNY 1.07% 10761400
SH511820 100 CNY 0.01% 201
SH510630 0 CNY -3.18% 29960900
SH516710 0 CNY 0.4% 1154800
SH601390 5 CNY -0.34% 158306703 0.8903 CNY
SZ159994 0 CNY -3.59% 34557700
SH688261 48 CNY 1.66% 2916035 0.3192 CNY
SZ163110 1 CNY 2.55% 1700
SZ000555 18 CNY 1.5% 64038059 -0.5338 CNY
SH600397 19 CNY 10.02% 88712311 -0.4092 CNY
SZ002064 7 CNY 1.4% 5927900 0.5316 CNY
SH688600 17 CNY 20.03% 12690629 -0.0128 CNY
SZ300922 16 CNY -0.79% 6676762 0.2649 CNY
SH688368 94 CNY 1.29% 1316842 -1.2611 CNY
SZ300451 5 CNY 1.43% 83013433 -0.0013 CNY
SZ300997 12 CNY -4.83% 3371985 0.4206 CNY
SH688292 26 CNY 1.1% 1886007 -0.0636 CNY
SZ159725 0 CNY 0.73% 2101100
SH688269 45 CNY 1.88% 1498160 0.8543 CNY
SZ159549 1 CNY 1.14% 8359977
SH600197 17 CNY 1.13% 4819657 0.7437 CNY
SH600327 6 CNY 9.98% 183666828 0.15 CNY
SZ300581 12 CNY 1.53% 24576329 0.0246 CNY
SH603218 13 CNY 0.62% 10090206 0.6219 CNY
SH603189 19 CNY 10.03% 24898648 -0.0781 CNY
SH601127 138 CNY -1.14% 35654628 2.5744 CNY
SZ002688 4 CNY -0.49% 776300 0.1182 CNY
SZ159848 0 CNY -1.6% 37331616
SZ300647 7 CNY 3.92% 40237880 -0.5026 CNY
SZ002318 22 CNY -0.41% 2316213 1.4722 CNY
SH603739 13 CNY 0.51% 4578540 0.2618 CNY
SZ300117 0 CNY -20.37% 3533600 -2.2118 CNY
SZ165522 0 CNY 0.98% 12937
SZ002455 8 CNY -4.3% 32526028 -0.5188 CNY
SH603993 7 CNY 0.68% 130936742 0.6588 CNY
SZ002302 7 CNY 0.96% 23220535 0.2371 CNY
SZ002238 8 CNY 0.49% 1359001 0.096 CNY
SZ002011 11 CNY 1.27% 20253450 0.7996 CNY
SZ002312 18 CNY -5.72% 224549148 0.2718 CNY
SH603569 8 CNY -2.41% 24961949 0.0692 CNY
SH603188 3 CNY -3.88% 9579200 -0.6478 CNY
SZ300474 67 CNY 0.56% 3697292 -0.5408 CNY