PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161124 0 CNY 1.03% 259219
SZ003032 6 CNY 0.3% 1462000 -0.2515 CNY
SH603766 15 CNY 4.82% 24133081 0.8762 CNY
SH516730 1 CNY 1.19% 9347700
SZ300247 4 CNY 1.86% 14156800 0.0957 CNY
SH561990 0 CNY -0.23% 2347000
SZ300902 17 CNY -5.23% 3317081 0.095 CNY
SZ300232 6 CNY -3.32% 26040561 0.0746 CNY
SH603127 17 CNY -6.16% 12362181 -0.0003 CNY
SZ300747 32 CNY -2.42% 20927357 0.2445 CNY
SZ300022 8 CNY 0.74% 8359544 -0.0284 CNY
SZ300128 4 CNY 3.74% 21225425 -0.2326 CNY
SH900946 0 USD -0.51% 341310 0.00356049 USD
SH605055 4 CNY -8.67% 8728901 0.1233 CNY
SZ300302 15 CNY 0.93% 6313693 -0.2096 CNY
SH512160 1 CNY 1.41% 3196000
SH688100 36 CNY 2.05% 2423108 1.233 CNY
SZ161115 1 CNY -0.12% 3497400
SZ002750 2 CNY 2.21% 14045600 -0.1339 CNY
SH508028 10 CNY 0.55% 753035 0.3766 CNY
SZ301421 93 CNY 0.03% 2361998 0.2757 CNY
SZ301332 10 CNY 2.84% 1980792 0.2366 CNY
SZ159691 1 CNY -6.35% 381255002
SZ159620 0 CNY 1.64% 2484300
SZ000825 3 CNY -0.53% 6730986 -0.0784 CNY
SH516090 0 CNY -3.51% 91126200
SH600425 4 CNY 1.47% 33144250 0.2247 CNY
SH600590 5 CNY -0.89% 16485030 -0.3399 CNY
SZ002475 44 CNY 0.64% 13014334 1.666 CNY
SH900905 3 USD 0.12% 216918 3.03211584 USD
SH513870 1 CNY 0.7% 31409700
SZ300451 5 CNY 1.59% 25994570 0.0259 CNY
SZ300735 32 CNY 2.14% 36674042 0.4032 CNY
SZ300383 14 CNY -1.33% 59362650 0.0912 CNY
SH688552 41 CNY -2.91% 5012497 0.09 CNY
SZ161032 2 CNY -1.1% 2411099
SH600305 7 CNY 1.04% 5492682 0.1352 CNY
SZ159866 1 CNY -1.19% 69166300
159121 0 CNY 1.93% 3774900
SH516200 1 CNY 1.03% 5292900
SH688050 103 CNY -5.83% 5686139 1.84 CNY
SZ301049 25 CNY 3.88% 1300750 -1.2933 CNY
SH508008 8 CNY 0.24% 869853
SZ301357 132 CNY -2.08% 1795297 0.1134 CNY
SH603860 32 CNY 3.3% 820700 0.6576 CNY
SH600611 9 CNY 9.99% 338259172 0.0982 CNY
SH501015 1 CNY 1.28% 6100
SZ160639 0 CNY -0.1% 135
SZ159865 0 CNY 0.51% 128907505
SZ300920 18 CNY 0.05% 1092300 0.4155 CNY