PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688056 34 CNY 10.7% 2686126 0.5399 CNY
SH600908 5 CNY -3.49% 27949313 0.9693 CNY
SZ002313 7 CNY -0.28% 1158300 -0.7895 CNY
SZ002478 5 CNY 1.68% 18216700 0.6408 CNY
SH688151 16 CNY -4.33% 2167648 0.0168 CNY
SH603260 58 CNY 0.48% 1687220 1.6092 CNY
SH560510 0 CNY -2.98% 617360973
SZ159864 0 CNY -1.2% 3302100
SH513530 1 CNY 0% 12778798
SH603367 16 CNY 2.42% 5160746 1.0885 CNY
SH688170 24 CNY -5.34% 2039284 0.2406 CNY
SZ300664 4 CNY -10.28% 28846912 0.2381 CNY
SH560020 1 CNY -7.82% 3880100
SH600825 4 CNY 0.65% 3078713 0.0302 CNY
SZ001914 10 CNY -9.88% 26198155 0.7089 CNY
SZ300383 11 CNY 0.71% 38950912 0.2196 CNY
SZ301325 52 CNY 0.23% 1249587 -0.4826 CNY
SZ000544 8 CNY -2.77% 8321203 1.0483 CNY
SZ002397 2 CNY -0.36% 19145900 0.0158 CNY
SH601717 23 CNY 1.58% 10834300 2.5792 CNY
SH600540 4 CNY -1.92% 12114791 0.0278 CNY
SZ002535 3 CNY 1.34% 6556428 0.0325 CNY
SZ300406 12 CNY 1.45% 2153700 0.7292 CNY
SZ159816 111 CNY 0.16% 968900
SZ002049 64 CNY -4.1% 21596122 1.7903 CNY
SH515630 1 CNY 1.89% 21832000
SH688379 23 CNY -0.04% 1321909 0.9588 CNY
SZ002651 5 CNY -9.08% 22704749 0.0203 CNY
SZ301232 186 CNY -0.18% 3858294 -0.5142 CNY
SZ300759 28 CNY -0.53% 6543450 1.0634 CNY
SZ300506 2 CNY -6.51% 28855965 -0.4414 CNY
SZ300465 16 CNY -1.61% 53397500 0.0706 CNY
SZ002728 8 CNY -3.43% 16538701 0.1403 CNY
SH515980 0 CNY 0.22% 205161700
SZ300460 14 CNY 0.41% 10548400 -0.4784 CNY
SH688393 25 CNY 3.48% 1284257 -0.48 CNY
SZ002420 8 CNY 1.47% 6061000 0.1541 CNY
SH600405 5 CNY 9.94% 48078113 -0.6044 CNY
SZ301176 21 CNY -7.37% 18164168 -0.111 CNY
SH603937 9 CNY 1.05% 2673500 0.0384 CNY
SH603897 26 CNY 0.94% 25962676 1.4348 CNY
SZ160628 0 CNY 1.02% 45261
SH603326 6 CNY 1.33% 5510710 0.2646 CNY
SZ160621 1 CNY 1.31% 200
SZ300540 23 CNY -0.25% 2372300 0.1604 CNY
SH601015 3 CNY -10.03% 48229124 -0.4375 CNY
SZ300025 13 CNY 5.87% 46175173 -0.095 CNY
SH601330 6 CNY 1.21% 6211902 0.417 CNY
SH516530 0 CNY 1.11% 571300
SZ300980 17 CNY -13.4% 3774861 0.3049 CNY