PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000430 7 CNY 0.82% 880700 -1.3334 CNY
SH600583 7 CNY -1.69% 54527749 0.4573 CNY
SZ002599 9 CNY 2.24% 129212955 0.05 CNY
SH603303 11 CNY -7.27% 4888362 0.8179 CNY
SH688280 5 CNY -1.2% 6533752 -1.068 CNY
SZ002246 10 CNY -1.41% 9075300 0.0864 CNY
SH603005 32 CNY -1.23% 8761992 0.5674 CNY
SZ159326 1 CNY -1.15% 344000
SZ000953 4 CNY -10.02% 29307600 -0.0253 CNY
SZ000622 0 CNY -11.76% 61160620 -0.0523 CNY
SH600241 6 CNY -1.34% 785300 0.1515 CNY
SH603703 9 CNY -0.53% 826400 -0.0036 CNY
SZ159643 0 CNY -1.56% 1121100
SZ002756 46 CNY -3.53% 11675497 2.4961 CNY
SZ200530 1 HKD 0% 15000 0.1240321 HKD
SH603628 13 CNY -0.73% 2029576 0.4193 CNY
SH600373 9 CNY 0.33% 1535600 0.2996 CNY
SH688130 26 CNY 0.58% 1622759 -0.3455 CNY
SH501058 1 CNY -5.58% 744500
SZ002803 17 CNY 1.03% 1025200 0.6521 CNY
SZ300212 26 CNY -4.23% 31545601 -2.8695 CNY
SH603949 11 CNY -9.97% 4378130 0.3251 CNY
SZ002602 3 CNY 0.77% 25581437 0.1107 CNY
SZ000567 7 CNY -4.38% 24607975 0.3214 CNY
SZ002906 30 CNY 0.06% 1123193 1.4251 CNY
SH603810 9 CNY -9.7% 8882589 -0.4837 CNY
SH600025 10 CNY 1.39% 14966600 0.4729 CNY
SH600545 4 CNY 10.08% 101348591 -0.138 CNY
SZ000609 1 CNY -1.61% 969000 -0.6993 CNY
SZ002554 4 CNY -2.18% 37486900 -0.0778 CNY
SH588050 1 CNY 0.21% 63383322
SZ300027 2 CNY 0.38% 25586300 -0.1338 CNY
SH600549 20 CNY 0.54% 14956672 1.3044 CNY
SZ002687 4 CNY -9.96% 15338188 0.352 CNY
SZ300476 43 CNY -9.63% 80958149 0.9139 CNY
SH605303 8 CNY -3.6% 2742568 -0.7413 CNY
SZ002431 2 CNY 5.28% 73691895 -0.6906 CNY
SZ002765 5 CNY -9.72% 34793409 -0.5325 CNY
SZ159546 1 CNY 10.01% 16710952
SH516020 0 CNY -0.33% 4369000
SH501300 0 CNY -0.1% 2020544
SH501092 1 CNY 0.52% 11700
SZ000821 14 CNY -0.84% 5694567 0.4505 CNY
SZ301356 15 CNY 0.92% 464506 -1.1402 CNY
SZ168204 1 CNY -1.53% 78000
SZ161729 2 CNY 2.03% 16400
SZ161716 1 CNY 0.06% 13402407
SZ300204 25 CNY 1.2% 3056000 -0.3478 CNY
SH603815 5 CNY -9.74% 14461096 0.2492 CNY
SH516210 1 CNY 0.08% 684200