PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605162 6 CNY -8.2% 9851872 0.4205 CNY
SZ000682 14 CNY 4.2% 50797225 0.5652 CNY
SZ300120 8 CNY 4.33% 24338500 -0.0932 CNY
SZ002949 15 CNY 5.59% 10748900 0.6704 CNY
SZ301205 72 CNY -0.92% 2510171 0.5189 CNY
SH603949 14 CNY -2.01% 5743044 0.2959 CNY
SZ159801 0 CNY 1.17% 142203138
SZ002460 40 CNY 1.05% 36586533 -0.8479 CNY
SZ002376 7 CNY 2.46% 16595701 0.0888 CNY
SZ000926 2 CNY -3.55% 71951340 0.0006 CNY
SZ000517 2 CNY 3.52% 65520167 -0.1087 CNY
SZ000821 14 CNY 0.07% 19468058 0.7558 CNY
SZ300254 8 CNY -15.22% 24827542 0.3428 CNY
SZ000908 3 CNY 0.51% 73098797 -0.257 CNY
SZ162216 1 CNY 0.96% 53800
SZ002605 24 CNY -10% 20121452 1.0336 CNY
SZ159605 0 CNY 2.01% 1017055030
SH513730 1 CNY -0.63% 274851700
SH688528 10 CNY -5.7% 1709116 -0.3533 CNY
SZ002664 13 CNY -5.28% 10750300 0.3957 CNY
SZ300922 14 CNY -14.65% 11524370 0.2547 CNY
SZ200992 2 HKD -0.39% 354400 0.04902095 HKD
SZ301137 18 CNY -19.2% 10713777 0.2846 CNY
SH600335 6 CNY 0.32% 13062661 0.2987 CNY
SZ161908 1 CNY 0.91% 82700
SH688226 44 CNY -1.72% 9521101 -0.0177 CNY
SZ301618 110 CNY -4.83% 1734597
SZ000543 8 CNY 1.29% 51629880 1.053 CNY
SZ300240 7 CNY -2.99% 44809875 0.0064 CNY
SZ159330 1 CNY -10.02% 301053017
SH601666 10 CNY -0.09% 9901400 1.2808 CNY
SH600877 13 CNY -5.04% 20754507 0.1606 CNY
SH688728 16 CNY 0.3% 3043737 0.0574 CNY
SZ002174 9 CNY -3.13% 36945764 0.0942 CNY
SH600050 5 CNY -3.17% 634692594 0.2936 CNY
SH600661 10 CNY 2.42% 6379318 -0.0777 CNY
SZ002056 13 CNY -0.73% 1702600 0.7711 CNY
SZ000534 11 CNY 0.43% 5345712 0.3813 CNY
SZ002772 6 CNY -3.32% 9190299 0.1849 CNY
SH515380 4 CNY -10% 42039900
SH688506 222 CNY 0.01% 1042227 9.4762 CNY
SH563180 1 CNY -1.61% 7232300
SZ161132 1 CNY 0.3% 10800
SZ002440 14 CNY -1.92% 98696345 0.2622 CNY
SZ159965 1 CNY 1.05% 93901
SH600546 12 CNY -0.61% 18095200 1.1902 CNY
SZ002283 4 CNY -4.31% 22286800 0.3088 CNY
SZ002971 21 CNY -3.7% 3444650 0.3764 CNY
SZ000860 19 CNY 2.56% 23789813 0.5106 CNY
SZ300724 67 CNY -5.73% 14565358 7.0071 CNY