PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600458 12 CNY -5.69% 15088566 0.519 CNY
SH603993 8 CNY -1.79% 33186942 0.6066 CNY
SH688711 30 CNY 2.43% 7128660 -0.0624 CNY
SZ300629 21 CNY -5.26% 11058911 0.5695 CNY
SZ003016 8 CNY -3.31% 11905500 -0.1091 CNY
SZ003042 16 CNY -3.94% 16084131 -1.1432 CNY
SH603188 3 CNY 10.06% 53865101 -0.6478 CNY
SZ002490 2 CNY -5.07% 13395612 -0.3191 CNY
SH562360 0 CNY 0.11% 36147100
SH601388 4 CNY 3.16% 106987160 0.0176 CNY
SH603160 72 CNY 0.11% 4383649 1.8031 CNY
SH513320 1 CNY 1.64% 5161000
SH601231 14 CNY 1.79% 16104368 0.8342 CNY
SH501087 1 CNY 0.47% 23100
SH688186 29 CNY 8.44% 42699673 0.8069 CNY
SZ002528 3 CNY 1% 21547800 -0.3347 CNY
SZ000638 1 CNY -4.81% 657700 -0.0361 CNY
SZ300318 5 CNY -13.04% 24508379 -0.0039 CNY
SH600184 11 CNY -2.54% 15554100 0.0518 CNY
SH516730 1 CNY 0.6% 2950000
SZ002078 16 CNY -0.06% 22549663 1.1246 CNY
159137 0 CNY 0.45% 42953713
SZ159643 0 CNY 2.39% 22113500
SH600628 9 CNY 1.86% 70777202 0.0703 CNY
SH688045 28 CNY 0.18% 157267 -0.4503 CNY
SH600768 17 CNY 2.29% 5824099 0.1021 CNY
SH601155 15 CNY -2.6% 20201413 0.1205 CNY
SZ002043 11 CNY -0.17% 3536100 0.7832 CNY
SZ301226 23 CNY -6.45% 3341272 0.1869 CNY
SZ002372 12 CNY 1.26% 8295024 0.7511 CNY
SH562330 1 CNY -5.51% 5122900
SZ300222 13 CNY 6.38% 91947118 0.1431 CNY
SH900902 0 USD 0% 834100 -0.03062024 USD
SZ301102 11 CNY 1.25% 3177515 0.1031 CNY
SH688323 12 CNY -12.26% 4373325 -0.2656 CNY
SZ301317 23 CNY 1.11% 1887371 0.3991 CNY
SZ002098 8 CNY 3.09% 4187198 0.5331 CNY
SZ002241 22 CNY -9.33% 164846895 0.5606 CNY
SZ159941 1 CNY 1.7% 1259016841
SZ002414 8 CNY -0.62% 30745844 -0.0393 CNY
SZ300265 21 CNY 20.02% 156049979 0.0589 CNY
SZ300414 16 CNY -1.41% 18380233 0.0657 CNY
SH501076 1 CNY 2.3% 109849
SH600015 7 CNY -7.84% 111779785 1.6782 CNY
SH600600 73 CNY 2.68% 5911389 3.1894 CNY
SH600697 10 CNY -0.27% 375300 0.1304 CNY
SH513210 1 CNY 1.63% 3462500
SZ300456 19 CNY -1.25% 33764100 -0.0361 CNY
SZ301138 27 CNY -13.25% 4859983 0.6364 CNY
SZ002909 4 CNY 0.43% 1064600 0.0137 CNY