PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001227 2 CNY 2.33% 122701092 0.3297 CNY
SZ300719 19 CNY 0.1% 6952810 0.3928 CNY
SZ161726 0 CNY -3.69% 9831007
SH600438 18 CNY 0.83% 39867050 -1.8942 CNY
SZ162509 1 CNY 1.52% 18720
SH900908 0 USD 1.12% 1247134 0.67720577 USD
SH688653 13 CNY 2.49% 7639060 -0.1044 CNY
SZ000793 3 CNY 9.9% 293323050 -0.5392 CNY
SZ000807 14 CNY 1.08% 30352679 1.5198 CNY
SZ166105 1 CNY -0.79% 400
SH600689 9 CNY 1.99% 15050601 0.0677 CNY
SZ300572 27 CNY 0.44% 3766500 -0.92 CNY
SH688127 23 CNY 3.94% 7183790 0.6207 CNY
SZ002950 8 CNY -9.86% 12730160 0.2246 CNY
SH501080 1 CNY -0.09% 1253889
SZ002006 13 CNY -8.26% 12151228 0.4112 CNY
SH562950 1 CNY 1.54% 28143412
SH601898 17 CNY 1.92% 67880885 1.2968 CNY
SH600745 31 CNY 2% 23783642 -1.3842 CNY
SH600075 4 CNY -9.21% 27710610 -0.1058 CNY
520760 0 CNY 2.7% 16438900
SZ002819 31 CNY 2.5% 10593629 -0.2046 CNY
SZ159555 1 CNY 2.02% 5169200
SH600675 2 CNY -2.33% 38975314 -0.1246 CNY
SH600444 14 CNY -0.14% 519400 0.2937 CNY
SZ300368 4 CNY 2.21% 19345200 -0.4227 CNY
SH688489 39 CNY 4.53% 1548147 0.3668 CNY
SZ159569 1 CNY -5.25% 7317502
SH688152 69 CNY -8.64% 3193452 -0.2472 CNY
SZ300951 31 CNY 0.54% 2465960 1.2315 CNY
SZ162108 1 CNY 0.37% 1000
SZ300721 15 CNY -1.27% 8407255 -0.5746 CNY
SH513920 1 CNY -6.99% 25837100
SZ002709 22 CNY 1.95% 37902897 0.2404 CNY
SH501209 0 CNY -0.49% 5800
SZ002586 4 CNY -1.03% 12293700 -0.0267 CNY
SZ000913 14 CNY -0.4% 3372730 1.0109 CNY
SZ002539 15 CNY 1.61% 33275459 0.6781 CNY
SH600337 1 CNY -3.52% 23299620 -0.442 CNY
SZ000430 6 CNY -0.64% 2133200 -0.641 CNY
SH600711 4 CNY -4.97% 117170496 0.3904 CNY
SZ300246 7 CNY 1.94% 10863950 -0.5415 CNY
SZ000421 5 CNY -9.98% 40643857 -0.1768 CNY
SZ002986 12 CNY 0.89% 4446404 0.9257 CNY
SH508068 3 CNY -1.18% 2780252
SH501080 1 CNY 1.79% 33400
SH603179 76 CNY 0.14% 7169031 1.8712 CNY
SH530050 1 CNY 1.1% 199274300
SZ300656 23 CNY 3.54% 7890800 -0.6737 CNY
SH600745 31 CNY 2% 23783642 -1.3842 CNY