PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688278 70 CNY -1.16% 1623117 2.3097 CNY
SH600715 2 CNY 1.4% 34266100 -0.2389 CNY
SH600515 4 CNY 0% 89039131 0.0271 CNY
SZ159601 0 CNY -2.52% 120201843
SH512160 1 CNY 1.41% 3196000
SZ002666 4 CNY 0.61% 14950272 0.0938 CNY
SZ300926 21 CNY -0.82% 5579024 1.1013 CNY
SZ002786 7 CNY 2.06% 7624000 -0.3123 CNY
SZ162711 1 CNY -3.62% 58800
SZ000899 8 CNY 2.43% 14939937 0.7388 CNY
SZ300685 24 CNY 2.25% 4000380 0.7946 CNY
SZ159351 0 CNY 0% 166187306
SH601177 16 CNY 0.88% 5188974 0.6403 CNY
SZ300289 6 CNY 1.82% 5556198 -0.1531 CNY
SZ300497 11 CNY 1.99% 16845903 -0.3365 CNY
SZ000959 5 CNY -0.36% 25210866 0.1574 CNY
SH603158 8 CNY -0.12% 13034700 0.5959 CNY
SH688658 17 CNY 0.22% 7195432 -0.56 CNY
SH600458 13 CNY -1.5% 14696799 0.519 CNY
SZ002033 9 CNY 0.66% 11687480 0.3831 CNY
SZ300083 7 CNY -4.81% 39976678 0.1406 CNY
SZ300139 16 CNY -14.58% 70212248 -0.1955 CNY
SH510990 0 CNY -6.13% 10211900
SZ301362 44 CNY 2.31% 1312649 2.2221 CNY
SH603728 52 CNY -5.56% 11879093 0.2466 CNY
SZ159731 1 CNY 0% 238798700
SH688269 27 CNY 0.85% 1432086 0.6061 CNY
SZ159512 1 CNY -0.24% 1395800
SZ160813 1 CNY -0.55% 48
SH600162 1 CNY 1.67% 38118020 -0.018 CNY
SZ300484 18 CNY 1.78% 3301633 0.2605 CNY
SH688209 16 CNY -5.71% 7777175 0.244 CNY
SH600299 11 CNY -0.77% 1105700 0.2336 CNY
SH600871 2 CNY 4.67% 181843800 0.0433 CNY
SH603707 13 CNY -4.19% 6400844 -0.2621 CNY
SH600626 4 CNY 1.11% 13273630 0.0646 CNY
SZ002882 18 CNY 5.45% 22816800 0.2657 CNY
SZ000534 37 CNY 5.52% 27924669 0.4407 CNY
SZ002379 7 CNY 1.58% 21314400 -0.1014 CNY
SZ000622 2 CNY -0.84% 11702100 -0.0523 CNY
SH603757 21 CNY -0.05% 1129500 1.3311 CNY
SH501078 2 CNY 0.13% 56400
SZ002595 43 CNY -3.1% 2864945 2.3455 CNY
SH600928 3 CNY 1.1% 25000243 0.5996 CNY
SZ300070 5 CNY 2.75% 80553145 0.0894 CNY
SH603136 11 CNY -4.07% 4385803 0.416 CNY
SH600012 14 CNY -0.83% 4911692 0.9226 CNY
SZ184801 97 CNY -0.51% 145100
SZ160613 1 CNY 2.84% 180900
SH688356 56 CNY -6.18% 677635 0.7917 CNY