PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301022 27 CNY 1.47% 1694830 0.3696 CNY
SH601138 22 CNY 0.27% 110723650 1.1425 CNY
SZ002390 4 CNY 6.14% 70124951 0.1141 CNY
SZ300266 3 CNY 7.43% 147417084 -0.5235 CNY
SZ159511 1 CNY 1.14% 3372301
SZ300986 12 CNY -3.9% 2972593 0.0562 CNY
SH605116 21 CNY 0.52% 1374260 0.8474 CNY
SH603071 12 CNY 1.1% 2670880 1.3671 CNY
SZ000838 1 CNY 1.06% 25943416 -0.5824 CNY
SZ001208 9 CNY -9.63% 21446110 0.204 CNY
SH600487 75 CNY -2.02% 237217082 1.3211 CNY
SZ002263 3 CNY -1.28% 141168682 0.0096 CNY
SZ301303 15 CNY -1.52% 5641880 0.8696 CNY
SH603569 6 CNY 3.32% 4768160 -0.1498 CNY
SZ002351 16 CNY 0.25% 24700518 0.5414 CNY
SH605338 22 CNY 3.52% 3954800 1.1815 CNY
SH688247 9 CNY 0.64% 501462 0.205 CNY
SZ301349 61 CNY -3.23% 9589294 0.4432 CNY
SZ166016 1 CNY 0.09% 190800
SH688239 40 CNY -0.2% 1696723 1.1326 CNY
SH512670 0 CNY -3.14% 218711600
SZ159329 1 CNY 0.5% 37692431
SZ159636 0 CNY 0.93% 1641703500
SH603001 9 CNY -1.68% 31569624 -0.4279 CNY
SZ301366 42 CNY -2.42% 7229220 0.2284 CNY
SH601311 8 CNY 0.12% 15571309 0.5618 CNY
SH688409 60 CNY 1.92% 4525882 0.7394 CNY
SH513720 0 CNY 3.89% 26632900
SZ002370 3 CNY -10.06% 50649233 -0.0461 CNY
SZ160924 0 CNY -0.12% 39800
SH601008 4 CNY 1.72% 18898310 0.161 CNY
SZ000088 4 CNY -7.58% 29423077 0.4981 CNY
SH501030 0 CNY 1.56% 57300
SZ002323 2 CNY 10.1% 112694929 -0.042 CNY
SZ300123 7 CNY -0.42% 36059939 -0.3628 CNY
SZ000811 10 CNY -5.13% 15731299 0.7558 CNY
SH688722 13 CNY -0.93% 5629607 0.4567 CNY
SZ300520 28 CNY 4.13% 43528964 -1.9427 CNY
SZ000726 6 CNY 1.32% 7425500 0.39 CNY
SZ000897 2 CNY 3.63% 46208404 -0.0361 CNY
SZ200025 4 HKD 0.62% 59847 0.34639669 HKD
SH688199 15 CNY -9.33% 5363188 -0.4682 CNY
SH600261 3 CNY -2.75% 15534052
SH603725 12 CNY 10% 9439095 0.3843 CNY
SZ300486 6 CNY -0.33% 4130925 -0.8072 CNY
SZ002569 9 CNY -2.29% 2223694 -0.3426 CNY
SH688560 14 CNY 1.52% 4067541 -0.7128 CNY
SZ000514 4 CNY 2.7% 16378717 -0.1667 CNY
SZ002872 4 CNY -2.06% 4717450 -0.1497 CNY
SZ301096 42 CNY -0.09% 553429 2.6511 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量