PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159540 1 CNY 0.93% 6163400
SZ002342 3 CNY -3.3% 16413400 -0.0244 CNY
SZ001269 25 CNY -2.22% 9451237 -2.0773 CNY
SZ200596 116 HKD -0.62% 4700 10.26352583 HKD
SH560260 0 CNY -1.17% 2474300
SH601696 11 CNY -0.78% 12793000 0.2446 CNY
SZ002878 16 CNY 3.15% 42456089 0.0096 CNY
SZ002466 35 CNY -8.57% 116061971 -2.66 CNY
SZ002652 4 CNY -0.22% 20803103 -0.0404 CNY
SZ300560 15 CNY 1.4% 9763119 -0.2649 CNY
SZ160723 1 CNY -2.32% 4790016
SZ002059 5 CNY -10.03% 32388045 -0.405 CNY
SZ159928 0 CNY -0.4% 455489400
SH562000 0 CNY 1.02% 12849600
SH561960 1 CNY -0.44% 203092
SZ159968 10 CNY 0.5% 2002400
SH600019 6 CNY 1.32% 94926874 0.4356 CNY
SH601022 8 CNY -9.4% 22003748 0.3619 CNY
SZ002664 13 CNY -8.06% 10007846 0.6006 CNY
SZ301278 37 CNY -0.58% 1372820 1.6353 CNY
SH600643 5 CNY 0% 7443671 -0.0545 CNY
SZ300346 42 CNY -0.14% 103650264 0.4378 CNY
SZ000759 4 CNY -6.63% 107373907 -0.9548 CNY
SZ002347 4 CNY -4.34% 27731447 -0.1119 CNY
SH600580 16 CNY -1.11% 98075137 0.1883 CNY
SH600493 5 CNY 1.89% 8584400 0.979 CNY
SH588290 1 CNY -4.33% 157007000
SH600433 3 CNY -8.31% 27749950 0.052 CNY
SZ161217 1 CNY 0.58% 11500
SH515680 1 CNY 1% 1107100
SH688039 47 CNY 1.34% 2601368 -0.8003 CNY
SH603565 11 CNY 0.27% 17908883 1.0176 CNY
SZ300243 9 CNY -13.62% 15891223 0.2643 CNY
SZ002175 4 CNY 9.93% 394392140 0.0213 CNY
SZ000529 6 CNY 0.47% 9965700 0.2402 CNY
SH510310 4 CNY 0.96% 128827443
SH508087 11 CNY 0.16% 74700
SZ300334 6 CNY -12.75% 17478702 0.0042 CNY
SZ300167 6 CNY 5.07% 18705600 0.0378 CNY
SH600368 3 CNY -2.82% 25485905 0.4206 CNY
SZ300975 12 CNY -4.91% 49026842 0.0822 CNY
SZ159956 2 CNY 1.3% 749100
SZ159633 2 CNY 0.93% 96370717
SZ300780 15 CNY -0.59% 863000 -0.3404 CNY
SZ159869 1 CNY 2.24% 739650370
SZ300004 7 CNY 0.14% 14258900 0.0277 CNY
SZ002339 7 CNY 0.39% 28076480 0.0194 CNY
159225 1 CNY 0.77% 7617600
SZ002911 11 CNY -2.39% 8207198 0.6437 CNY
SZ159645 0 CNY 0.48% 888609