PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501090 1 CNY 0.83% 387500
SH900928 0 USD 0.14% 136720 0.62094998 USD
SZ300280 16 CNY 0.84% 2320700 -1.6336 CNY
301584 27 CNY -0.22% 1655205
SH600366 13 CNY -1.59% 37974624 0.2777 CNY
SZ002527 11 CNY 10.05% 104589322 -0.7569 CNY
SH600805 5 CNY 2.06% 21652668 0.0913 CNY
SZ200020 2 HKD 2.11% 245500 0.15284487 HKD
SH688376 38 CNY -5.36% 4434931 1.4072 CNY
SH501037 1 CNY 0.39% 109361
SH688648 25 CNY 0.59% 1375663 -0.1337 CNY
SH688683 21 CNY 0% 923150 0.212 CNY
SZ000672 7 CNY -8.94% 19645544 0.3958 CNY
SZ300962 18 CNY 4.23% 15677804 0.3893 CNY
SZ300386 18 CNY -2.22% 39765856 -0.2029 CNY
SH600226 5 CNY 2.57% 70350730 0.0641 CNY
SZ159857 0 CNY 1.48% 188379768
SZ002092 7 CNY 1.51% 71998195 -0.3136 CNY
SH600177 7 CNY -0.26% 2522020 0.711 CNY
SH688489 42 CNY 4.63% 1507036 -0.3581 CNY
SZ159908 2 CNY 2.16% 14753800
SH601668 5 CNY -2.62% 291525502 1.198 CNY
SH561950 1 CNY 0.48% 3406500
SH603630 12 CNY -3.18% 3212574 0.1976 CNY
SZ301536 77 CNY 2.11% 9011278 0.6174 CNY
SH688220 48 CNY 2.55% 16014370 -1.0615 CNY
SZ002832 21 CNY -9.76% 16161755 1.707 CNY
SZ159528 1 CNY 0.83% 2641449
SH900952 0 USD -0.87% 240667 -1.01712758 USD
SZ300689 48 CNY 6.19% 4048320 0.2069 CNY
SZ300668 19 CNY -15.79% 5806200 0.2405 CNY
SZ002221 8 CNY -5.88% 21990157 0.1107 CNY
SZ159563 1 CNY 1.85% 2431100
SZ002630 2 CNY -9% 74651400 0.0774 CNY
SZ200019 3 HKD -0.85% 111600 0.27029233 HKD
SH603002 7 CNY 10% 231668841 0.0541 CNY
SZ300983 27 CNY 1.98% 584531 -1.1248 CNY
SZ159508 0 CNY 0.53% 2500300
SH688062 32 CNY 2.84% 5843571 -2.4293 CNY
SZ159763 0 CNY -0.63% 16200
SZ300908 32 CNY -0.39% 2043713 1.243 CNY
SZ300585 15 CNY 0.38% 4852200 -0.0159 CNY
SZ300277 9 CNY -14.91% 35462908 0.0247 CNY
SZ300232 8 CNY 12.23% 261065244 0.0904 CNY
SZ301215 6 CNY 0.59% 26485300 0.0617 CNY
SZ002335 57 CNY 2.14% 17192003 0.8371 CNY
SZ161812 1 CNY 1.21% 199087
SZ159318 1 CNY 0.27% 710500
SZ000950 5 CNY -8.9% 52975632 0.2195 CNY
SZ159359 1 CNY 1.01% 21156440