PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601528 5 CNY -3.75% 27324850 0.9736 CNY
SH688433 19 CNY -5.88% 4640560 0.2468 CNY
SZ159876 1 CNY 0.63% 4762000
SZ159568 1 CNY -0.28% 64578700
SH516820 0 CNY -1.13% 22724600
SH605218 25 CNY -5.06% 13730612 0.3959 CNY
SH515900 1 CNY 1.16% 8707600
SZ002470 2 CNY -7.8% 503418340 -0.0456 CNY
SH600939 3 CNY 4.56% 33694100 -0.1063 CNY
SH601100 106 CNY 1.74% 7834609 2.0914 CNY
SZ300777 26 CNY -16.12% 29473200 0.42 CNY
SH600387 2 CNY -0.73% 570700 -0.5477 CNY
SH605179 9 CNY -9.95% 7340100 0.0588 CNY
SZ002238 8 CNY -10.01% 21082606 0.096 CNY
SH688314 28 CNY -3.65% 838063 1.0817 CNY
SZ002350 14 CNY 6.83% 101924944 0.127 CNY
SZ159993 1 CNY 0.42% 44036600
SZ300530 22 CNY 2.83% 5867200 -1.3584 CNY
SZ002905 6 CNY 0.32% 873781 -0.2124 CNY
SH600596 12 CNY 2.06% 25245532 -0.0105 CNY
SZ300877 15 CNY 0.06% 1664750 0.2155 CNY
SH512380 1 CNY -0.23% 5500
SH501064 1 CNY -2.02% 11000
SZ159512 1 CNY 0.43% 26704900
SZ002730 8 CNY 0.82% 9877097 0.2863 CNY
SZ180603 4 CNY -0.86% 1471400
SZ300796 10 CNY -4.01% 10246083 0.0329 CNY
SZ002286 10 CNY -1.37% 14612100 0.3897 CNY
SZ300644 31 CNY 1.49% 2528850 1.1617 CNY
SZ300490 17 CNY 5.6% 28720262 -1.1246 CNY
SZ300345 6 CNY -15.06% 17069414 -0.3845 CNY
SH688137 40 CNY 0.3% 487522 -1.0899 CNY
SZ159971 1 CNY 1.36% 128319865
SZ000962 14 CNY -4.17% 34560808 0.3865 CNY
SZ000550 27 CNY -9.83% 28465986 1.9018 CNY
SH588320 0 CNY 1.86% 1542800
SZ002806 15 CNY 0.06% 6559871 0.3359 CNY
SZ002567 5 CNY 1.3% 47559703 -0.2551 CNY
SH516560 0 CNY 1.47% 7850300
SH605388 6 CNY 0.46% 3438520 -0.1372 CNY
SZ301061 55 CNY -2.34% 242500 2.9538 CNY
SZ301306 37 CNY -2.92% 1108200 -1.1207 CNY
SZ301149 9 CNY -12.01% 12156600 0.6007 CNY
SH510330 4 CNY -7.4% 587145000
SH600340 1 CNY -9.7% 196172670 -2.4683 CNY
SH562510 0 CNY -10.01% 167498300
SH603656 22 CNY 0.46% 2367753 0.1698 CNY
SH515260 0 CNY 1.83% 21639500
SZ161706 3 CNY -0.17% 31002
SZ000908 3 CNY 4.94% 80851580 -0.257 CNY