PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603968 10 CNY 0.66% 2071700 -0.6208 CNY
SH601233 12 CNY 0.08% 22707253 0.3791 CNY
SH600130 5 CNY 0% 57375252 0.0044 CNY
SH501095 0 CNY 2.77% 784000
SZ300294 34 CNY -0.49% 949985 0.4512 CNY
SH688206 18 CNY -0.32% 767051 -0.2256 CNY
SH512880 1 CNY 1.3% 2087953800
SZ002731 8 CNY -4.59% 8357967 0.769 CNY
SH600793 9 CNY 0% 174100 -0.7032 CNY
SZ001258 6 CNY 1.62% 5260300 0.0712 CNY
SZ300619 30 CNY -17.75% 11479923 0.2149 CNY
SH511660 100 CNY 0% 7837901
SZ300464 7 CNY 3.17% 12524200 -0.8718 CNY
SH603256 72 CNY -2.48% 23784460 0.1749 CNY
SH600724 3 CNY -9.16% 24606740 0.1604 CNY
SH688563 68 CNY -0.34% 3790894 1.2115 CNY
159130 0 CNY 2.22% 19761825
SZ002812 61 CNY -0.31% 20855674 -1.1186 CNY
SZ002173 8 CNY -6.37% 34934210 -0.1086 CNY
SH600082 3 CNY 3.08% 35167897 0.0935 CNY
SH600826 11 CNY 0.45% 6830322 0.3943 CNY
SZ003040 14 CNY 10.02% 66191551 -0.0678 CNY
SH600221 1 CNY 0% 39553752 0.0297 CNY
SZ003019 24 CNY -0.33% 901358 1.3289 CNY
SH601882 21 CNY -1.86% 492000 1.1143 CNY
SH603579 13 CNY -9.45% 5578060 1.1119 CNY
SH600916 10 CNY -2.71% 80079851 0.2427 CNY
SH603161 15 CNY 0.71% 2933088 0.4873 CNY
SZ002923 15 CNY -1.88% 12036027 -0.1552 CNY
SH603170 15 CNY 0.25% 3075851 0.5838 CNY
SZ000930 5 CNY -2.69% 20166238 -0.1397 CNY
SZ002955 24 CNY -7.77% 7899892 1.3889 CNY
SH511660 100 CNY 0% 14655407
SH688306 5 CNY -4.04% 15291514 -0.1355 CNY
SH600161 15 CNY 0.39% 7553314 0.6656 CNY
SH600604 4 CNY -2.26% 23539805 -0.116 CNY
SZ300101 26 CNY -2.47% 34826660 0.0003 CNY
SZ002873 10 CNY 3.02% 7778582 0.2381 CNY
SH600757 8 CNY 0.11% 7125343 0.9188 CNY
SH603367 14 CNY 1.53% 4349015 1.169 CNY
SH688579 11 CNY 5.3% 13132000 0.1612 CNY
SZ300529 18 CNY 0.43% 3493350 0.6075 CNY
SZ002183 4 CNY 3.11% 70545142 0.0307 CNY
SH603011 6 CNY -9.76% 23610711 -0.0398 CNY
SZ159807 0 CNY -3.8% 96641024
SZ002917 8 CNY -7.8% 15660305 0.3683 CNY
SZ300982 19 CNY -0.05% 4349360 -0.3405 CNY
SH603860 27 CNY -9.89% 4610400 0.6441 CNY
SH603861 21 CNY -0.71% 47589688 0.4587 CNY
SH513580 0 CNY -0.32% 347933700