PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301392 105 CNY 2.02% 2041820 0.2126 CNY
SH688569 23 CNY 1.37% 1284961 0.6124 CNY
SZ002003 12 CNY 0.56% 10555550 0.5764 CNY
SH688007 16 CNY -5.64% 9648357 0.0382 CNY
SH605198 39 CNY -2.17% 1644550 1.0357 CNY
SZ164810 1 CNY 0% 11400
SZ300162 9 CNY 20% 50028960 -0.0974 CNY
SH501048 1 CNY -0.44% 6530
SH518680 5 CNY -1.44% 850300
159235 1 CNY 0.64% 75639200
SZ300162 7 CNY -5.44% 24460687 -0.2846 CNY
SH600900 27 CNY -0.04% 132914871 1.335 CNY
SH515090 1 CNY 1.35% 85000
SH688333 44 CNY -5.11% 4144878 0.4813 CNY
SZ002970 78 CNY 0.91% 7715416 1.9438 CNY
SH605188 6 CNY -0.14% 801300 0.0306 CNY
SH588880 1 CNY 1.33% 10809971
SZ002555 16 CNY -2.9% 92949661 1.0744 CNY
SZ301195 33 CNY 1.68% 1105056 1.2615 CNY
SZ301520 40 CNY -5.46% 1303300 1.6287 CNY
SZ002028 74 CNY 2.2% 21130411 2.2569 CNY
SZ000524 12 CNY -0.87% 10110632 0.1201 CNY
SZ159609 0 CNY -9.85% 79387200
SZ300475 32 CNY 1.36% 6725983 0.7896 CNY
SZ002179 40 CNY 0.82% 7398663 1.3927 CNY
SH601225 24 CNY -0.64% 30518661 2.1663 CNY
SH600861 18 CNY -1.41% 486100 1.3618 CNY
SZ300756 16 CNY -0.83% 3150304 -0.2469 CNY
SZ160626 1 CNY 0.9% 5717
SH600982 3 CNY -6.47% 21921730 0.2868 CNY
SH515700 2 CNY 0.99% 21038067
SZ159750 0 CNY -4.15% 245985500
SZ300892 27 CNY -2.48% 1925000 -0.3152 CNY
SH603197 38 CNY -7.14% 9680892 1.6348 CNY
SZ160125 1 CNY -0.34% 994108
SZ002560 5 CNY -0.5% 884000 0.058 CNY
SZ002399 11 CNY -4.56% 12887723 -0.1656 CNY
SH600470 6 CNY 3.26% 76536102 0.1391 CNY
SH600004 9 CNY 0% 2331900 0.3049 CNY
SH600837 11 CNY 1.21% 101686689 -0.3085 CNY
SH603979 71 CNY -2.53% 7918934 3.4 CNY
SZ159533 1 CNY -9.7% 2970584
SH600679 10 CNY -0.19% 772100 0.1177 CNY
SZ300542 17 CNY 1.6% 3242998 -0.2894 CNY
SH605255 14 CNY -3.43% 3513900 0.1917 CNY
SZ300591 7 CNY 2.23% 11836790 -0.4352 CNY
SH605136 6 CNY -10.03% 17311000 0.1402 CNY
SZ002456 14 CNY -6.84% 374727608 0.1299 CNY
SZ000637 5 CNY 0.19% 61699781 -0.1204 CNY
SH515130 1 CNY 0.66% 4188000