PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH510370 0 CNY -2.28% 3348100
SZ300360 18 CNY 4% 23654472 1.172 CNY
SH601992 1 CNY -2.62% 65427871 -0.0395 CNY
SH603976 19 CNY 0.97% 841400 0.1167 CNY
SH600692 8 CNY 7.37% 47533485 0.0743 CNY
SH600109 8 CNY 0.23% 21774112 0.6716 CNY
SZ159743 0 CNY -4.12% 470900
SH515600 1 CNY -0.4% 2078100
SH600235 6 CNY 2.78% 11915301 0.2289 CNY
SZ002916 268 CNY 0.1% 9234806 4.0726 CNY
SZ000665 3 CNY 0.79% 2598317 -0.5613 CNY
SZ301371 36 CNY -0.08% 1558737 1.8167 CNY
SZ001211 27 CNY 0.81% 1440994 0.32 CNY
SZ002662 3 CNY 1.82% 23049772 0.157 CNY
SH501080 1 CNY 1.79% 33400
SH601083 9 CNY -3.43% 7300006 0.5898 CNY
SH600888 9 CNY -0.98% 61264888 0.5619 CNY
SH688626 31 CNY 2.09% 1949153 0.7732 CNY
SH600716 4 CNY -3.54% 56259858 -0.0717 CNY
SH512690 0 CNY -3.43% 1953476271
SH603757 43 CNY 0.81% 7613069 1.1694 CNY
SZ000852 6 CNY 2.24% 35259871 0.0931 CNY
SH516600 0 CNY 1.16% 9678200
SH688146 31 CNY 2.24% 2546114 0.6043 CNY
SZ300831 18 CNY 9% 44628494 0.0306 CNY
SZ300886 28 CNY 2.65% 1420308 0.39 CNY
SH501189 0 CNY -1.49% 11200
SH603895 18 CNY -8.24% 3000200 -0.9961 CNY
SZ002595 47 CNY -0.89% 8713304 2.2669 CNY
SZ002183 4 CNY 3.11% 70545142 0.0307 CNY
hwabao 589190 0 CNY 1.53% 34156500
SZ301277 15 CNY 0.58% 4667890 0.586 CNY
SZ301600 73 CNY -6.04% 2196164
SZ002885 12 CNY -9.85% 16381874 0.0218 CNY
SZ159557 1 CNY 1.22% 27211400
SH688768 37 CNY 0.24% 984537 0.9938 CNY
SZ160513 2 CNY 0.5% 55300
SH605060 16 CNY 1.72% 1283676 0.8067 CNY
SH600149 3 CNY -0.5% 1008100 -0.0181 CNY
SH600816 3 CNY -1.54% 14525100 0.005 CNY
SH501061 1 CNY 0.87% 100
SH603312 33 CNY 1.11% 1081123 1.254 CNY
SH516010 1 CNY 1.23% 82523100
SZ002687 4 CNY 1.46% 12491680 0.2637 CNY
SZ300684 19 CNY 2.65% 4939300 0.3448 CNY
SH600131 20 CNY -3.03% 12527002 0.6557 CNY
SZ301626 109 CNY -7.02% 2496912
SZ300582 13 CNY -0.79% 9659925 -0.1566 CNY
SZ002236 16 CNY -3.3% 56386452 2.2627 CNY
SZ000096 12 CNY -4.32% 6755721 0.1796 CNY