PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301246 15 CNY -7.11% 20066119 0.0676 CNY
SZ300525 17 CNY -2.71% 14443459 0.4553 CNY
SH603381 22 CNY -0.44% 426458
SH600298 37 CNY 2.7% 40909325 1.4969 CNY
SZ300120 6 CNY -16.6% 85889447 -0.498 CNY
SZ301315 44 CNY 3.56% 1641070 0.3679 CNY
SH603833 54 CNY -9.95% 11788480 4.68 CNY
SH603896 22 CNY 0.53% 2779630 1.1852 CNY
SH688143 23 CNY -1.76% 1772036 0.0711 CNY
SH502010 1 CNY -3.42% 3337705
SH688006 36 CNY -7.54% 38764336 0.6306 CNY
SZ300626 9 CNY -4.29% 5609467 -0.467 CNY
SZ159527 2 CNY 1.34% 9259582
SH600759 2 CNY -1.65% 7120600 0.3839 CNY
SZ301552 56 CNY -1.51% 1922836 2.3128 CNY
SH600178 13 CNY -1.03% 55505487 -0.0596 CNY
SH512660 1 CNY -1.17% 285867220
SH688597 7 CNY 1.02% 4590118 0.1563 CNY
SZ002334 6 CNY 0% 1461400 0.3207 CNY
SZ002466 37 CNY 2.21% 35698460 -3.9664 CNY
SH603062 34 CNY 0.09% 151927
SH603660 6 CNY 1.94% 77986851 -0.6764 CNY
SZ301332 10 CNY -14.02% 11896439 0.2366 CNY
SZ159949 1 CNY -2.39% 1419421590
SH501211 1 CNY 1.02% 400
SH561000 1 CNY -7.28% 31400500
SH600155 8 CNY -9.96% 165700486 0.0928 CNY
SH501096 0 CNY -1.79% 8200
SZ002873 10 CNY 3.02% 7778582 0.2381 CNY
SH600718 10 CNY 1.51% 25588743 0.0771 CNY
SH600528 7 CNY 1.21% 12615654 0.6158 CNY
SZ001231 22 CNY 2.5% 1794834 0.6856 CNY
SZ301170 25 CNY -0.2% 1235403 0.9967 CNY
SH516930 0 CNY -0.82% 159900
SZ164403 1 CNY -1.35% 2100
SH588150 1 CNY -4.94% 47353500
SH600055 13 CNY 4.36% 11634290 -0.3975 CNY
SZ301611 89 CNY -3.4% 8218336 0.5685 CNY
SZ159814 0 CNY -14.31% 496312356
SZ002757 23 CNY 1.62% 14672425 0.407 CNY
SH600332 28 CNY -3.01% 7827882 2.1057 CNY
SZ300603 10 CNY 2.68% 28584753 0.0259 CNY
SZ001324 16 CNY -9.49% 3615120 0.529 CNY
SZ300473 20 CNY -15.22% 18092131 0.1679 CNY
SH688362 29 CNY 7.86% 22476365 0.1692 CNY
SZ159201 1 CNY 0.57% 318530590
SH601866 2 CNY -2.62% 91296200 0.117 CNY
SH600273 7 CNY -6.9% 46360855 0.7875 CNY
SZ301158 13 CNY -11.29% 6577035 0.595 CNY
SH600673 35 CNY 0.36% 92378437 0.0391 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量