PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300531 17 CNY 0.73% 5114350 -0.6655 CNY
SH603609 7 CNY -0.69% 838000 -0.518 CNY
SH511270 116 CNY 0.08% 6084200
SZ002634 3 CNY -9.89% 18564861 -0.5085 CNY
SZ002679 9 CNY 2.44% 5761630 0.0304 CNY
SH601618 3 CNY 0.97% 204177665 0.1875 CNY
SZ300636 8 CNY -0.59% 950400 0.2817 CNY
SZ000816 2 CNY -4.09% 29958501 -0.0342 CNY
SH688036 53 CNY 0.98% 7976781 3.3 CNY
SH605338 17 CNY 0.57% 2244389 1.0292 CNY
SH600295 16 CNY 1.26% 9015764 0.6547 CNY
SH513150 0 CNY -3.05% 17692200
SH561230 1 CNY 1.53% 41523600
SH600679 11 CNY -0.26% 5294500 0.1213 CNY
SZ002130 15 CNY 1.56% 257963757 0.6617 CNY
SZ301246 15 CNY -7.11% 20066119 0.0676 CNY
SZ300525 17 CNY -2.71% 14443459 0.4553 CNY
SH603381 22 CNY -0.44% 426458
SH600298 37 CNY 2.7% 40909325 1.4969 CNY
SZ300120 6 CNY -16.6% 85889447 -0.498 CNY
SZ301315 53 CNY 0.99% 1316110 0.4912 CNY
SH603833 54 CNY -9.95% 11788480 4.68 CNY
SH603896 22 CNY 0.53% 2779630 1.1852 CNY
SH688143 23 CNY -1.76% 1772036 0.0711 CNY
SH502010 1 CNY -3.42% 3337705
SH688006 26 CNY 0.19% 6570617 0.5567 CNY
SZ300626 9 CNY -4.29% 5609467 -0.467 CNY
SZ159527 2 CNY 1.46% 2532400
SH600759 2 CNY -1.65% 7120600 0.3839 CNY
SZ301552 56 CNY -1.51% 1922836 2.3128 CNY
SH600178 13 CNY -1.03% 55505487 -0.0596 CNY
SH512660 1 CNY 0.73% 374593760
SH688597 10 CNY 3.61% 16369910 0.2701 CNY
SZ002334 6 CNY 0% 1461400 0.3207 CNY
SZ002466 37 CNY 2.21% 35698460 -3.9664 CNY
SH603062 34 CNY 0.09% 151927
SH603660 6 CNY 1.94% 77986851 -0.6764 CNY
SZ301332 10 CNY -14.02% 11896439 0.2366 CNY
SZ159949 1 CNY 1.68% 843729210
SH501211 1 CNY 0% 1092
SH561000 1 CNY -7.28% 31400500
SH600155 8 CNY -9.96% 165700486 0.0928 CNY
SH501096 0 CNY -1.79% 8200
SZ002873 10 CNY 3.02% 7778582 0.2381 CNY
SH600718 10 CNY 1.51% 25588743 0.0771 CNY
SH600528 8 CNY 0.6% 14084425 0.6504 CNY
SZ001231 24 CNY -0.04% 2156580 0.6554 CNY
SZ301170 25 CNY -0.2% 1235403 0.9967 CNY
SH516930 0 CNY -0.82% 159900
SZ164403 1 CNY -1.35% 2100