PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ003040 12 CNY 0.5% 1541800 -0.0148 CNY
SH560070 1 CNY 1.23% 16373329
SH601200 8 CNY -2.65% 12277256 0.4273 CNY
SZ000045 12 CNY -0.08% 15504100 0.1808 CNY
SZ002920 118 CNY 1.46% 4272631 3.6048 CNY
SH688109 28 CNY -0.59% 1079328 0.5209 CNY
520620 0 CNY -0.21% 22206500
SH600616 5 CNY -4.91% 26342160 -0.0648 CNY
159232 1 CNY 0.72% 123103703
SZ160416 1 CNY 0.18% 440700
SH600970 10 CNY -5.13% 37160967 1.1273 CNY
SZ300035 10 CNY -12.4% 46071277 0.3302 CNY
SH600876 10 CNY 0.87% 1900710 -0.0781 CNY
515720 0 CNY 1.29% 19315500
SH588150 0 CNY 1% 26140400
SZ002991 62 CNY -1.34% 125900 4.1089 CNY
SH561920 0 CNY 0.45% 817900
SZ161129 1 CNY -3.9% 2044300
SH603205 45 CNY -3.54% 4742263
SH603677 11 CNY -7.62% 3294200 0.3545 CNY
SZ300214 6 CNY -5.91% 28720647 -0.1096 CNY
SZ300031 22 CNY 5.06% 53458196 0.5826 CNY
SZ300576 49 CNY 0.58% 51934256 0.381 CNY
SZ300537 18 CNY 1.19% 2319460 0.0771 CNY
SZ301291 43 CNY 4.61% 5488699 1.9686 CNY
SZ002256 3 CNY 2.49% 77702800 -0.0252 CNY
SZ159312 1 CNY 0.84% 8278600
SH508056 3 CNY 0.12% 3532574 -0.0581 CNY
SH688475 34 CNY -7.97% 8748373 0.8168 CNY
SH603303 12 CNY 0.63% 3433314 0.7514 CNY
SZ300613 54 CNY 8.28% 22497414 1.1261 CNY
SH688195 39 CNY 1.58% 5826984 0.5109 CNY
SH600653 2 CNY 10.2% 272776800 -0.0952 CNY
SZ002672 4 CNY 2.46% 12944820 -0.6766 CNY
SZ301209 30 CNY -1.49% 2504500 0.6724 CNY
SZ300136 24 CNY 5.71% 20381165 0.5484 CNY
SH688108 20 CNY 0.78% 6747702 0.0707 CNY
SZ160918 2 CNY -2.61% 2000
SZ159556 0 CNY -0.12% 339400
SZ159651 105 CNY -0.01% 14221200
SH600338 12 CNY 5.35% 56038500 -0.0751 CNY
SZ002765 5 CNY 0% 1428900 -0.5325 CNY
SZ300464 6 CNY 1.41% 46228444 -0.1542 CNY
SZ161837 1 CNY -3.72% 150000
SH600299 11 CNY -2.7% 19187922 0.2336 CNY
SH600764 26 CNY -0.38% 1177900 0.4133 CNY
SH688621 62 CNY 6.07% 2458521 1.2232 CNY
SH516910 1 CNY -9.2% 7518800
SZ002231 5 CNY 2.23% 7098335 -0.1416 CNY
SZ301052 28 CNY -18.29% 13586235 0.3114 CNY