PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002812 36 CNY 1.89% 12636938 0.736 CNY
SZ160127 0 CNY 0% 31300
SZ002983 21 CNY -0.79% 3024293 0.4785 CNY
SZ000040 1 CNY 0.68% 51990886 -0.238 CNY
SZ301626 248 CNY 0.8% 4363022 1.6216 CNY
SZ301073 21 CNY -7.14% 7224062 0.1279 CNY
SZ002297 12 CNY 1.58% 35135731 -0.0355 CNY
SZ159562 2 CNY -1.76% 98478300
SZ002051 8 CNY -8.31% 29200115 0.2916 CNY
SZ300014 45 CNY -1.95% 7475100 1.9592 CNY
SZ301603 70 CNY 1.6% 1757610 2.7424 CNY
SZ002005 1 CNY -0.57% 28418601 -0.0433 CNY
SZ002303 3 CNY 0.31% 4199747 0.1597 CNY
SZ159949 1 CNY 1.68% 843729210
SZ300595 15 CNY 0.66% 9165640 0.5489 CNY
159148 1 CNY -2.36% 327920360
SH516890 0 CNY -2.86% 4233100
SH603021 3 CNY -10.06% 16488760 -0.7715 CNY
SZ000002 8 CNY 1.88% 130103582 0.8733 CNY
SH561100 1 CNY 1.79% 36889600
SZ002398 5 CNY 10.02% 52134876 0.1251 CNY
SH601019 8 CNY 0.11% 7292059 0.7399 CNY
SZ002327 8 CNY -0.35% 710700 0.684 CNY
SZ002836 8 CNY 0.6% 5050430 0.2448 CNY
SZ301105 32 CNY 0.47% 523124 -0.2823 CNY
SH605108 22 CNY -3.62% 3501590 0.7111 CNY
SH603321 7 CNY 1.87% 5762000 0.1516 CNY
SZ159888 1 CNY 0.95% 10628500
SH603085 10 CNY 1.48% 7085223 0.0193 CNY
SH603310 19 CNY -6.19% 17740504
SZ002135 5 CNY 0% 100559552 0.193 CNY
SH600526 4 CNY -7.91% 23874496 0.2864 CNY
SH688718 12 CNY 0.58% 1361571 0.218 CNY
SH516300 2 CNY 1.31% 7026860
SH501215 1 CNY 1.02% 363258
SH688648 25 CNY 0.59% 1375663 -0.1337 CNY
SH688267 22 CNY 0.18% 1529532 0.8503 CNY
SH688408 75 CNY 0.77% 3223885 3.0429 CNY
SH688234 81 CNY -0.57% 6787312 -0.4671 CNY
SH600323 22 CNY 2.69% 7581891 2.0225 CNY
SH688267 28 CNY 0.77% 1912819 1.1838 CNY
SZ002992 53 CNY 1.51% 1632250 -0.0448 CNY
SH603038 16 CNY -0.24% 2395216 0.1303 CNY
SZ002271 17 CNY -1.45% 44178814 -0.1376 CNY
SZ002552 12 CNY -3.45% 4532200 0.5319 CNY
SH600938 27 CNY -0.15% 38823385 2.9393 CNY
SZ001226 26 CNY -0.3% 1165800 0.0957 CNY
SZ165519 0 CNY 1.04% 31800
SH560360 1 CNY 4.53% 34632300
SH600965 5 CNY -1.72% 12533650 0.0935 CNY