PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      MOREPENLAB 34 INR -3.72% 1835014 1.7999 INR
      WHEELS 1247 INR -1% 5220 55.3268 INR
      PILITA 8 INR -1.78% 15019 0.1909 INR
      CCL 926 INR -0.69% 8204 25.3447 INR
      NEXTMEDIA 5 INR 3.93% 881 10.5123 INR
      SANPA 160 INR 0% 176 14.3835 INR
      TVSINVIT 112 INR -0.44% 75000
      ZYDUSLIFE 919 INR 2.02% 9717 49.0781 INR
      SEPCPP.E1 5 INR -3.34% 3249182 0.1948 INR
      JARO 504 INR -4.68% 366684
      PSPL 54 INR -5.1% 2000 9.3759 INR
      GODREJCP 1240 INR -0.48% 19479 17.8101 INR
      GUJRAFFIA 42 INR -1.59% 4238 1.301 INR
      VIJIFIN 4 INR 4.94% 125658 0.0839 INR
      VBL.T0 INR 0% 8.4577 INR
      IDBI 97 INR -2.59% 10502667 8.6402 INR
      FILTRON 105 INR -1% 11109
      HMVL 70 INR -0.13% 40906 11.3868 INR
      KIRLPNU 1066 INR -4.34% 5495 28.5752 INR
      AHASOLAR 85 INR -0.93% 1200 5.882 INR
      COMRADE 49 INR 0% 2000 -6.0054 INR
      TECHM 1452 INR -1.36% 15610 54.2 INR
      BANKBEES 603 INR -1.25% 486879
      SHPLPUNE 743 INR -10.29% 56 63.7533 INR
      21STCENMGM 39 INR -1.98% 1301 -19.136 INR
      SAYAJIIND 99 INR 5% 5913 -6.8537 INR
      SAIFL 11 INR -2.19% 44000
      JSWINFRA 256 INR -3.41% 1274179 7.7384 INR
      STML 65 INR -5.8% 1200
      PEETISEC 21 INR 0% 20
      KPIGREEN 410 INR -5.53% 1150571 21.68 INR
      BETXIND 286 INR 1.31% 91 8.384 INR
      MUKANDLTD 122 INR 1.08% 123260 4.477 INR
      ICIL 224 INR -3.44% 368775 8.2548 INR
      MONARCH 282 INR -2.43% 237059 20.19 INR
      DIVOPPBEES 82 INR -0.14% 78636
      GALLOPENT 17 INR -4.24% 17
      DCAL 209 INR -4.17% 194327 8.6999 INR
      VRLLOG 290 INR -3.42% 332655 13.6585 INR
      SMRUTHIORG 116 INR -2.36% 351 4.009 INR
      TATAMTRDVR 765 INR 2.48% 509268 91.9023 INR
      AJANTPHARM 2699 INR -0.66% 73196 77.8735 INR
      DLF 588 INR -4.08% 294152 17.89 INR
      KPRMILL 849 INR -1.2% 18151 24.5025 INR
      BHANDERI 153 INR 3.38% 4800 4.3877 INR
      CLEDUCATE 72 INR -6.67% 29978 -3.2734 INR
      FIBERWEB 31 INR -0.63% 1275 5.6175 INR
      MASON 172 INR 0.2% 9500 11.4877 INR
      BCG 8 INR -2.19% 6260869 4.0036 INR
      WELCORP 1254 INR 1.22% 517766 73.63 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      POPEES 149.00 INR +1,257.01% 955
      AGRITECH 129.34 INR +19.99% 118.02 K
      RELIABVEN 33.69 INR +19.98% 710.35 K
      PRIMO 26.20 INR +19.25% 2.4 M
      KREONFIN 41.41 INR +19.17% 44.52 K
      UCIL 88.00 INR +15.61% 2.99 K
      RELICTEC 75.68 INR +15.54% 592
      SIIL 14.98 INR +14.79% 11.69 K
      JPOLYINVST 1,124.80 INR +14.57% 159.99 K
      GKCONS 15.45 INR +13.60% 2.8 K
      SETL 155.77 INR +13.38% 2.64 M
      BROACH 16.99 INR +13.27% 6 K
      CHEMCON 207.82 INR +13.20% 2.59 M
      PONNIERODE 346.00 INR +13.02% 181.28 K
      RSWM 200.26 INR +13.00% 3.27 M
      TCIFINANCE 14.67 INR +12.76% 277.7 K
      JINDALPHOT 1,117.00 INR +12.31% 68.95 K
      NOVELIX 66.00 INR +11.86% 76.12 K
      VINYAS 1,265.00 INR +11.73% 50.9 K
      ANDHRAPET 46.00 INR +11.11% 448.44 K
      ECOLINE 180.85 INR +10.38% 360 K
      SHRIKRISH 43.41 INR +10.35% 1.46 K
      BHAGERIA 199.01 INR +10.24% 1.41 M
      PRIMEURB 9.15 INR +10.24% 3.64 K
      CONTAINER 17.95 INR +10.12% 6.05 K
      VGINFOTECH 155.05 INR +10.12% 138 K
      TEXELIN 65.48 INR +10.05% 20.63 K
      UFBL 506.00 INR +10.00% 422.07 K
      GTECJAINX 34.87 INR +10.00% 54.38 K
      BAFNAPH 176.34 INR +10.00% 8.89 K
      SBECSUG 54.59 INR +9.99% 22.88 K
      CARGOTRANS 102.17 INR +9.99% 13.5 K
      DAIKAFFI 38.67 INR +9.98% 5.26 K
      ORTINGLOBE 18.11 INR +9.96% 27.98 K
      SBECSYS 20.38 INR +9.87% 8.77 K
      TTC 225.00 INR +9.86% 300
      SMFIL 6.24 INR +9.86% 159.06 K
      GRAUWEIL 78.16 INR +9.76% 1.35 M
      MOBAVENUE 1,531.90 INR +9.65% 22.2 K
      SHUKRAPHAR 31.46 INR +9.54% 771.16 K
      GAJANANSEC 49.35 INR +9.50% 14.79 K
      FORINTL 83.67 INR +9.37% 1.55 K
      SBVCL 103.50 INR +9.29% 6.6 K
      EFORU 93.00 INR +9.28% 202
      BEWLTD 67.90 INR +9.25% 20 K
      EUROLED 18.02 INR +9.21% 13.79 K
      RAWEDGE 23.48 INR +9.21% 2.2 K
      MPAGI 11.38 INR +9.00% 870
      DMR 34.30 INR +8.89% 29.25 K
      YCCL 9.30 INR +8.77% 12 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ZEEL 109.40 INR +4.77% 159.86 M
      BSE 3,855.50 INR −4.41% 3.83 M
      SBIN 980.00 INR +0.08% 14.4 M
      RELIANCE 1,291.30 INR −0.95% 10.8 M
      ADANIENT 2,987.10 INR +0.48% 4.19 M
      HSCL 668.20 INR +4.08% 18.13 M
      PARAS 955.55 INR +6.91% 12.03 M
      BAJFINANCE 890.55 INR +1.85% 10.76 M
      GROWW 194.89 INR +2.49% 47.42 M
      ITDC 688.10 INR +16.80% 12.96 M
      APOLLO 422.45 INR +0.78% 21.06 M
      HDFCBANK 749.40 INR −0.64% 10.86 M
      HFCL 187.23 INR −5.00% 42.62 M
      ICICIBANK 1,260.60 INR +0.71% 6.18 M
      MTARTECH 7,495.00 INR −3.36% 976.29 K
      IDEA 15.02 INR +0.60% 483.32 M
      ADANIGREEN 1,484.00 INR +4.26% 4.67 M
      TCS 2,202.20 INR −1.73% 3.08 M
      MCX 2,773.00 INR −4.16% 2.42 M
      NETWEB 4,692.70 INR −4.89% 1.42 M
      ETERNAL 254.80 INR +0.18% 26.06 M
      AXISBANK 1,262.80 INR +0.76% 5.08 M
      TEJASNET 575.60 INR −4.38% 11 M
      OLAELEC 44.29 INR +2.24% 142.72 M
      WIPRO 195.40 INR −4.37% 31.3 M
      ADANIENSOL 1,561.70 INR +2.74% 3.47 M
      INFY 1,201.00 INR −0.02% 4.49 M
      JSLL 630.25 INR −3.32% 8.48 M
      BHEL 388.20 INR −0.26% 13.58 M
      ADANIPOWER 231.84 INR +0.79% 22.21 M
      ATGL 759.65 INR +2.10% 6.78 M
      BANKBARODA 264.10 INR −2.65% 18.59 M
      MEESHO 167.44 INR +1.27% 28.62 M
      TATASTEEL 204.34 INR −2.96% 23.39 M
      STLTECH 619.10 INR −4.99% 7.72 M
      WOCKPHARMA 1,921.90 INR −7.28% 2.48 M
      SCI 315.50 INR +3.70% 14.74 M
      VEDL 314.60 INR −3.94% 14.24 M
      PINELABS 144.34 INR +1.48% 29.9 M
      POLICYBZR 1,534.90 INR −0.09% 2.76 M
      SHRIRAMFIN 919.50 INR +0.40% 4.46 M
      PANACEABIO 542.80 INR +4.32% 7.53 M
      JYOTICNC 636.35 INR +6.41% 6.3 M
      SAMMAANCAP 184.14 INR +0.56% 21.46 M
      HINDZINC 569.85 INR −5.63% 6.91 M
      DATAPATTNS 4,231.90 INR +0.94% 925.8 K
      GODIGIT 311.80 INR +2.97% 12.54 M
      NATIONALUM 393.50 INR −4.95% 9.65 M
      RAMCOSYS 552.80 INR +15.98% 6.86 M
      IFCI 79.60 INR −2.90% 47.5 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      JAGRAN 67.86 INR −13.22% 1.28 M
      FONE4 5.70 INR −10.94% 90 K
      KESARPE 15.22 INR −10.21% 523.35 K
      MFML 22.20 INR −10.12% 6.17 K
      KUWERIN 11.34 INR −10.00% 90
      CMXLTD 16.83 INR −9.95% 18.02 K
      BMBMUMG 12.42 INR −9.93% 287
      PARAGONF 45.01 INR −9.80% 2.06 K
      SRINACHA 29.71 INR −9.70% 1.01 K
      REGAL 14.47 INR −9.56% 2
      AHASOLAR 78.05 INR −8.82% 2.8 K
      VENLONENT 4.70 INR −8.74% 3.54 K
      GVL 47.00 INR −8.74% 20 K
      MYMONEY 40.10 INR −8.66% 139
      SUVEN 243.35 INR −8.64% 2.02 M
      RELTD 127.10 INR −8.52% 1.65 M
      PROPEQUITY 201.30 INR −8.50% 11.4 K
      GICL 24.65 INR −8.47% 1.53 M
      SUNFLAG 372.60 INR −8.42% 1.62 M
      FMEC 14.34 INR −8.31% 44.6 K
      BENCHMARK 42.18 INR −8.28% 2 K
      NORRIS 13.50 INR −7.98% 1.63 K
      SHRDAIS 165.75 INR −7.89% 2.25 K
      DIGILOGIC 115.20 INR −7.84% 105.6 K
      CHORDIA 70.11 INR −7.75% 112
      SLONE 143.10 INR −7.68% 2.4 K
      DIDL 10.00 INR −7.66% 2.3 K
      SHUBHAM 48.00 INR −7.66% 35.7 K
      EXICOM 133.89 INR −7.65% 2.65 M
      TAKYON 21.37 INR −7.45% 26 K
      RULKA 92.00 INR −7.44% 7.5 K
      DECIPHER 6.85 INR −7.43% 5.19 K
      SUPRATRE 14.58 INR −7.43% 221
      HITTCO 9.50 INR −7.32% 20
      HOTLSILV 11.05 INR −7.14% 525
      BELDING 1,430.00 INR −7.08% 819
      PARMAX 47.50 INR −6.97% 5.57 K
      VIVAA 47.00 INR −6.93% 4 K
      RRFIN 59.06 INR −6.92% 6.04 K
      ZENLABS 35.00 INR −6.67% 763
      EBGNG 418.30 INR −6.49% 642.94 K
      KJMCCORP 52.00 INR −6.47% 821
      GROARC 6.52 INR −6.46% 2.85 K
      VJTFEDU 76.10 INR −6.45% 1
      OLATECH 101.99 INR −6.43% 24.05 K
      ALKOSIGN 60.36 INR −6.40% 2.25 K
      LELAVOIR 146.35 INR −6.40% 3.08 K
      STDBAT 49.06 INR −6.37% 1.44 K
      VGCL 48.30 INR −6.34% 34
      SUNLOC 61.51 INR −6.33% 324
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.75 -0.99% 4
      Finance 1.22 0.25% 11
      Communications 1.11 -0.75% 3
      Producer manufacturing 0.54 -0.05% 9
      Commercial services 0.78 0.73% 5
      Consumer durables 0.96 0.01% 8
      Process industries 0.65 0.29% 8
      Consumer services 0.64 0.42% 8
      Industrial services 0.87 0.3% 5
      Energy minerals 2.08 -0.87% 4
      Retail trade 0.17 -0.42% 9
      Health services 0.25 0.65% 2
      Distribution services 0.28 0.32% 4
      Health technology 0.61 0.43% 5
      Transportation 0.48 0.37% 6
      Government % 1
      Miscellaneous 7.28 -0.57% 2
      Non-energy minerals 1.43 -1.96% 6
      Consumer non-durables 1.84 0.01% 9
      Electronic technology 0.46 -0.18% 8
      Utilities 1.23 0.58% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.95 -0.23% 10
      Containers/Packaging 0.98 0.09% 42
      Oil & gas production 0.14 0.67% 3
      Home furnishings 0.7 0.2% 21
      Home improvement chains -0.87% 1
      Wireless telecommunications 1.15 -0.41% 3
      Industrial conglomerates 1.55 -0.2% 8
      Department stores -0.18% 1
      Chemicals: agricultural 0.83 0.23% 50
      Investment banks/Brokers 0.68 0.43% 55
      Coal 5.52 -1.48% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 1.07% 22
      Building products 0.58 0.07% 28
      Specialty stores 0.08 0.62% 21
      Miscellaneous commercial services 0.74 1.22% 86
      Data processing services 1.72 -0.47% 9
      Aerospace & defense 0.81 0.42% 11
      Aluminum 7.85 -2.87% 10
      Drugstore chains 0.81% 1
      Investment managers 2.03 -0.08% 23
      Integrated oil 5.78 -0.07% 5
      Food: major diversified 0.84 -0.31% 14
      Investment trusts 7.69 -0.66% 252
      Pharmaceuticals: generic 1.4 -0.19% 2
      Engineering & construction 0.88 0.76% 150
      Electrical products 0.31 0.29% 91
      Construction materials 1.05 -0.47% 47
      Financial publishing/Services 1.36 0.03% 2
      Financial conglomerates 1.07 1.21% 24
      Industrial specialties 0.71 1.06% 47
      Specialty telecommunications 0.22 6.52% 7
      Oil & gas pipelines 0.47 1.52% 1
      Steel 0.74 -0.23% 97
      Recreational products 5.24% 3
      Chemicals: major diversified 0.3 0.55% 31
      Environmental services 0.08% 8
      Trucking 1.77 0.86% 12
      Internet software/Services 0.4 0.65% 26
      Major banks 1.46 0.37% 22
      Food distributors 0.61 0.9% 7
      Electronics/Appliance stores 0.15 3.72% 6
      Movies/Entertainment 0.5 2.83% 29
      Regional banks 1.28 0.76% 22
      Apparel/Footwear retail 0.2 -0.86% 18
      Textiles 0.68 0.23% 121
      Food: meat/fish/dairy 0.83 -0.11% 8
      Advertising/Marketing services 0.49 -0.53% 12
      Food: specialty/candy 1.07 0.02% 44
      Other consumer services 1.37 0.62% 12
      Tools & hardware 0.36 1.94% 1
      Gas distributors 2.34 1.21% 7
      Beverages: non-alcoholic 0.28 -0.76% 1
      Forest products 0.17 0.34% 12
      Automotive aftermarket 0.73 -0.42% 14
      Internet retail 0.46 -0.19% 7
      Electric utilities 0.97 0.63% 31
      Pharmaceuticals: other 0.7 0.41% 12
      Pulp & paper 1.21 0.66% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.61% 49
      Chemicals: specialty 0.55 0.52% 102
      Electronics/Appliances 0.2 0.63% 16
      Industrial machinery 0.44 0.75% 89
      Specialty insurance 1.95 1.15% 2
      Beverages: alcoholic 0.88 -0% 12
      Other transportation 0.33 1.38% 22
      Real estate development 0.61 1.6% 73
      Computer peripherals 0.12 -4.11% 6
      Medical/Nursing services 0.52 -0.59% 20
      Telecommunications equipment 0.23 -2.2% 14
      Air freight/Couriers 0.28 0.88% 31
      Miscellaneous manufacturing 0.73 -0.62% 45
      Personnel services 2.14 3.69% 8
      Oil refining/Marketing 1.37 -0.48% 11
      Catalog/Specialty distribution -0.45% 1
      Computer communications -1.11% 1
      Homebuilding 0.48 -0.44% 11
      Semiconductors 0.08 -0.08% 17
      Life/Health insurance 0.62 0.77% 8
      Electronic equipment/Instruments 0.18 0.76% 13
      Food retail 3.05% 6
      Electronic production equipment 0.09 0.49% 13
      Electronics distributors 1.75 -1.75% 11
      Motor vehicles 1.15 0.48% 20
      Agricultural commodities/Milling 0.41 -0.17% 91
      Medical distributors -1.23% 6
      Restaurants 0.11 0.27% 9
      Medical specialties 0.03 -0.58% 10
      Oilfield services/Equipment 0.22 -0.54% 9
      Contract drilling 0.15 0.08% 2
      Wholesale distributors 0.2 1.45% 59
      Broadcasting 1.92 4.09% 13
      Pharmaceuticals: major 0.63 0.61% 120
      Multi-line insurance 0.25 1.78% 5
      Hotels/Resorts/Cruise lines 0.38 -0.09% 35
      Trucks/Construction/Farm machinery 0.97 0.42% 37
      Biotechnology 0.27 1.5% 6
      Household/Personal care 1.87 0.84% 17
      Publishing: books/magazines 0.37 0.77% 5
      Finance/Rental/Leasing 1.07 1.53% 98
      Commercial printing/Forms 0.69 1.34% 6
      Miscellaneous 0.7 1.86% 4
      Cable/Satellite TV 0.05 3.7% 5
      Auto parts: OEM 0.72 0.48% 78
      Railroads 2.03 -0.75% 2
      Apparel/Footwear 0.86 -0.51% 51
      Consumer sundries 0.12 -1.08% 4
      Electronic components 0.39 -0.26% 7
      Other metals/Minerals 1.31 -2.5% 27
      Real estate investment trusts 4.99 0.2% 9
      Airlines 0.22 -1.06% 6
      Precious metals -0.83% 1
      Publishing: newspapers 3.84 -3.16% 8
      Tobacco 4.96 0.07% 3
      Major telecommunications 0.68 0.73% 7
      Alternative power generation 1.36 1.94% 10
      Information technology services 3.61 -0.84% 84
      Office equipment/Supplies 0.23 0.24% 11
      Other consumer specialties 0.37 -0.23% 32
      Packaged software 1.1 0.7% 65
      版權所有PRDS DATA