PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      ALANKIT 9 INR 1.55% 23322 0.6929 INR
      PVRINOX 1053 INR -2.62% 262874 2.2019 INR
      RAGHUTOB 14 INR -4.58% 3968 1.6261 INR
      UNIAUTO 60 INR -6.74% 8101 0.4971 INR
      ICICIPRULI 638 INR -2.27% 10378 9.41 INR
      MACOBSTECH 207 INR -1.08% 6400 2.2373 INR
      BPCL 349 INR -1.37% 196727 49.6849 INR
      APDN INR 0%
      ARCHIES 16 INR 0.79% 1583 -0.3044 INR
      HAL 4305 INR -1.09% 704843 126.6394 INR
      J&KBANK 104 INR -2.79% 3245025 19.4595 INR
      VIGOR 56 INR -5.28% 24000
      SWADHATURE 12 INR 4.82% 5
      ELPROINTL 76 INR -2.63% 23901 4.2414 INR
      IGCL 65 INR -2.99% 117965
      ENCODE 11 INR 4.83% 3
      NEXT50ADD 66 INR 0% 9
      CLEAN 854 INR -2.69% 7230 24.9524 INR
      WINDMACHIN 254 INR -3.55% 454 -1.7971 INR
      FLEXITUFF 10 INR 0% 640 -19.355 INR
      KRISHCA.ST 343 INR 2.52% 34500 11.2503 INR
      SHREEKARNI 440 INR -2.11% 900 23.0188 INR
      SALGUTI 26 INR 1.15% 710
      RPTECH 365 INR -1.68% 5343 36.8066 INR
      ONDOOR 139 INR -2.85% 11700 15.28 INR
      LAFFANSQ 23 INR -9.16% 9846 -2.9656 INR
      ORTINLAB 20 INR -6.37% 10306 -10.0384 INR
      POKARNA 1084 INR -0.51% 17780 36.7363 INR
      MODAIRY 35 INR 0.74% 7073 32.4304 INR
      CUDML 121 INR 1.26% 3000
      JAYAGROGN 178 INR -0.68% 4230 17.1492 INR
      AMIC 1138 INR -4.62% 13100 24.0283 INR
      HDFCBANK.T0 INR 0% 92.4 INR
      NIF10GETF 26 INR 0.73% 51
      ACMESOLAR 199 INR -3.68% 22187 7.9107 INR
      SOUTHBANK 40 INR 1.97% 1404975 5.3146 INR
      SILVERADD 233 INR -5.36% 24961
      DBL 465 INR 1.06% 9260 44.8352 INR
      CARBORUNIV 816 INR 0.25% 235183 10.5133 INR
      AXISTECETF 417 INR 0.02% 50
      SAH 115 INR 0% 225 0.2778 INR
      SSDL 75 INR -2.08% 981 6.8425 INR
      IRIS 270 INR -2.06% 948 59.4452 INR
      AMBARPIL 180 INR -2.67% 462 14.0124 INR
      INNOVATORS 181 INR 0% 3200 6.8435 INR
      TRIVENI 385 INR -0.3% 215319 13.5876 INR
      VINYOFL 53 INR 2.88% 2046
      UMAEXPORTS 32 INR -0.64% 17667 -1.1738 INR
      TOKYOPLAST 110 INR 0% 6 1.1067 INR
      MMEL 48 INR 2.12% 2000
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      MANAKSTEEL 68.04 INR +20.00% 99.07 K
      LAKSHYA 138.00 INR +20.00% 32.8 K
      PATRON 2.94 INR +20.00% 80 K
      METROGLOBL 137.85 INR +19.97% 37.16 K
      ATHCON 5.06 INR +19.91% 25 K
      GUJWIND 10.49 INR +19.89% 2
      CHDCHEM 5.80 INR +19.34% 350
      VGCL 49.68 INR +19.02% 146.82 K
      SPML 202.70 INR +18.40% 281 K
      OAL 330.62 INR +16.58% 444.78 K
      NAKSH 4.41 INR +16.36% 52
      IBULLSLTD 16.33 INR +15.82% 16.66 M
      STLNETWORK 25.74 INR +15.69% 10.11 M
      INDIQUBE 178.61 INR +15.55% 802.38 K
      YUNIKM 9.49 INR +15.17% 300
      ORISSAMINE 4,355.00 INR +14.58% 143.78 K
      LFIC 150.78 INR +14.25% 163.45 K
      VENMAX 26.95 INR +14.24% 3
      AROGRANITE 29.00 INR +13.77% 59.89 K
      URSUGAR 3.24 INR +13.68% 339.03 K
      INFOLLION 370.00 INR +13.60% 20.8 K
      SURAJEST 256.28 INR +12.79% 3.58 M
      SIIL 12.37 INR +12.66% 11.2 K
      MMEL 40.55 INR +12.48% 40 K
      WEWIN 60.31 INR +12.04% 101.09 K
      EARTH 24.70 INR +11.66% 6 K
      RADAAN 3.65 INR +11.62% 109.44 K
      AASTAFIN 37.93 INR +11.56% 6.23 K
      KANCHI 382.00 INR +11.22% 4.64 K
      SPECTSTM 67.50 INR +11.02% 4 K
      GINISILK 61.48 INR +11.01% 311
      ABRIL 41.70 INR +10.90% 4 K
      ASTEC 719.05 INR +10.78% 718.34 K
      GUJSTATFIN 11.89 INR +10.71% 23.41 K
      RASRESOR 42.99 INR +10.68% 282
      SHYAMTEL 10.93 INR +10.63% 4.43 K
      KREONFIN 32.50 INR +10.36% 7.35 K
      HEADSUP 7.76 INR +10.23% 83.19 K
      E2ERAIL 215.75 INR +10.08% 177.6 K
      JKIPL 86.68 INR +10.00% 61.8 K
      SADHNANIQ 2.20 INR +10.00% 25.08 M
      POOJAENT 105.78 INR +9.99% 32.2 K
      TOKYOFIN 21.69 INR +9.99% 127
      KARMAENG 45.60 INR +9.99% 12.29 K
      FINBUD 119.70 INR +9.97% 15 K
      GANESHIN 91.65 INR +9.96% 156 K
      SHIVA 13.42 INR +9.91% 73.67 K
      DISHTV 3.71 INR +9.76% 19.43 M
      SWANCORP 364.15 INR +9.62% 1.63 M
      ARMAN 109.90 INR +9.46% 6
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GMDCLTD 728.65 INR +17.09% 32.93 M
      HDFCBANK 809.00 INR −0.11% 16.14 M
      GALLANTT 846.05 INR +7.07% 14.15 M
      RELIANCE 1,337.50 INR −0.49% 8.39 M
      ICICIBANK 1,362.10 INR +1.04% 6.69 M
      INFY 1,320.10 INR +1.13% 6.63 M
      LT 4,131.80 INR +1.36% 1.95 M
      BSE 3,437.20 INR +1.37% 2.25 M
      FSL 249.30 INR +13.13% 30.28 M
      BHARTIARTL 1,842.90 INR −0.69% 4.07 M
      VEDL 781.90 INR +2.07% 9.14 M
      GROWW 205.95 INR −1.19% 33.49 M
      NETWEB 3,765.50 INR +5.66% 1.8 M
      SBIN 1,074.30 INR +0.26% 6.31 M
      NLCINDIA 306.65 INR +11.43% 19.91 M
      HDBFS 696.50 INR +8.10% 8.72 M
      PFC 463.65 INR +4.25% 12.81 M
      HAL 4,364.10 INR +2.95% 1.36 M
      RAILTEL 344.04 INR +2.17% 17.18 M
      OLAELEC 38.94 INR +0.91% 134.81 M
      ADANIPOWER 188.66 INR +2.85% 27.54 M
      ETERNAL 250.62 INR +1.60% 20.68 M
      MCX 2,860.80 INR +0.34% 1.7 M
      KAYNES 4,185.30 INR +4.19% 1.11 M
      HINDALCO 1,037.65 INR +2.59% 4.2 M
      TCS 2,577.60 INR +0.89% 1.68 M
      SUZLON 49.66 INR +1.08% 77.59 M
      WIPRO 209.46 INR −0.14% 18.36 M
      M&M 3,246.00 INR −0.32% 1.16 M
      SONATSOFTW 286.23 INR +12.78% 12.73 M
      RECLTD 369.55 INR +4.79% 9.86 M
      MTARTECH 4,898.20 INR −0.87% 692.46 K
      BAJFINANCE 923.00 INR +1.08% 3.55 M
      NATIONALUM 432.20 INR +1.96% 7.1 M
      INDIGO 4,675.60 INR +0.81% 648.63 K
      HINDZINC 598.40 INR +3.08% 4.99 M
      TATASTEEL 210.30 INR +0.76% 13.55 M
      POWERGRID 313.70 INR +0.40% 9.08 M
      MAZDOCK 2,559.10 INR +0.81% 1.08 M
      COFORGE 1,310.00 INR +2.13% 2.11 M
      TRENT 4,080.00 INR +2.56% 647.6 K
      JIOFIN 241.99 INR −0.28% 10.87 M
      EIEL 216.46 INR +1.32% 11.94 M
      BEL 454.00 INR +1.42% 5.62 M
      ADANIENT 2,180.00 INR +1.66% 1.13 M
      SYRMA 950.85 INR +6.23% 2.59 M
      HCLTECH 1,445.00 INR −0.43% 1.7 M
      AXISBANK 1,352.30 INR −0.24% 1.82 M
      SUDARSCHEM 821.20 INR +0.71% 2.88 M
      RPOWER 28.80 INR −0.48% 81.81 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      RAL 35.12 INR −17.56% 1.2 K
      OLATECH 167.35 INR −11.92% 11.1 K
      IFINSEC 178.25 INR −8.09% 40
      RLF 10.35 INR −8.00% 744
      SHREEOSFM 79.50 INR −7.40% 12 K
      HATHWAYB 12.22 INR −7.35% 780
      GTIL 60.50 INR −7.22% 12.8 K
      THREEMPAPE 25.05 INR −7.22% 4 K
      EFORCE 27.00 INR −6.90% 18 K
      LAKESHORE 77.56 INR −6.72% 1.27 K
      SRINACHA 33.30 INR −6.51% 208
      SPL 22.00 INR −6.42% 11.2 K
      DOLFIN 174.00 INR −6.28% 2.26 K
      LAXMIPATI 260.00 INR −6.14% 4 K
      ESPIRE 215.85 INR −6.13% 3.26 K
      DELTIC 46.50 INR −6.06% 13 K
      TEJNAKSH 14.38 INR −6.01% 2.67 K
      SHREE 57.00 INR −5.97% 5.5 K
      SAMBANDAM 96.00 INR −5.87% 18
      AXELPOLY 41.90 INR −5.74% 1
      SAGARSOFT 85.00 INR −5.49% 2.04 K
      GOLDTECH 39.75 INR −5.36% 152.45 K
      KISAAN 19.78 INR −5.27% 17.32 K
      ATLASCYCLE 106.00 INR −5.25% 61.57 K
      MPDL 35.10 INR −5.14% 425
      MANILAM 54.00 INR −5.10% 6 K
      CRAVATEX 359.95 INR −5.03% 2 K
      VALLABHSQ 12.54 INR −5.00% 95
      KATRSPG 98.61 INR −5.00% 150
      PARAMPARA 11.40 INR −5.00% 8 K
      VIRYA 572.85 INR −5.00% 10
      ERPSOFT 53.20 INR −5.00% 15
      POLYCON 17.10 INR −5.00% 1.53 K
      BGDL 133.44 INR −5.00% 49.7 K
      SALSAIN 580.80 INR −5.00% 20
      CITURGIA 104.60 INR −5.00% 22
      TRUSTWAVE 15.60 INR −4.99% 21.83 K
      RJSHAH 476.60 INR −4.99% 50
      RANJITSE 70.40 INR −4.99% 34
      SKYBIOTECH 138.90 INR −4.99% 6
      SHRAJSYNQ 12.94 INR −4.99% 1 K
      BHUDEVI 227.50 INR −4.99% 131
      HRS 262.75 INR −4.99% 1.2 K
      CSURGSU 86.47 INR −4.99% 19
      RAJKOTINV 40.00 INR −4.99% 1
      KINETRU 38.48 INR −4.99% 200
      GLITTEKG 54.87 INR −4.99% 80.25 K
      BCCL 102.90 INR −4.99% 2.4 K
      RNBDENIMS 14.88 INR −4.98% 119.83 K
      GIRIRAJ 150.75 INR −4.98% 750
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.4 0.82% 4
      Finance 1.01 0.66% 11
      Communications 0.78 -0.48% 3
      Producer manufacturing 0.51 0.57% 9
      Commercial services 0.59 1.7% 5
      Consumer durables 0.86 -0.16% 8
      Process industries 0.64 0.46% 8
      Consumer services 0.58 0.37% 8
      Industrial services 0.72 1.38% 5
      Energy minerals 1.46 -0.44% 4
      Retail trade 0.12 0.14% 9
      Health services 0.22 0.2% 2
      Distribution services 0.33 2.17% 4
      Health technology 0.62 -0.32% 5
      Transportation 0.45 0.78% 6
      Miscellaneous 0.02 -1.19% 2
      Non-energy minerals 1.46 1.29% 5
      Consumer non-durables 1.9 0.15% 9
      Electronic technology 0.47 1.6% 8
      Utilities 1.37 1.36% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.64 -0.05% 10
      Containers/Packaging 0.92 -0.3% 38
      Oil & gas production 0.06 0.17% 4
      Home furnishings 0.69 0.07% 20
      Home improvement chains 2.34 -2.33% 1
      Wireless telecommunications 0.78 -0.67% 3
      Industrial conglomerates 0.58 1.47% 8
      Department stores -0.93% 1
      Chemicals: agricultural 0.72 0.18% 49
      Investment banks/Brokers 0.67 0.51% 49
      Coal 5.66 -0.27% 4
      Hospital/Nursing management 0.2 0.14% 21
      Building products 0.45 0.22% 28
      Specialty stores 0.04 -0.39% 22
      Miscellaneous commercial services 0.53 1.38% 78
      Data processing services 1.33 1.69% 8
      Aerospace & defense 0.81 1.35% 10
      Aluminum 4.88 2.15% 10
      Drugstore chains -0.38% 1
      Investment managers 1.31 0.77% 23
      Integrated oil 0 -0.14% 4
      Food: major diversified 1.28 -0.43% 13
      Investment trusts -1.25% 231
      Pharmaceuticals: generic 0.99 -0.31% 2
      Engineering & construction 0.73 0.97% 149
      Electrical products 0.3 0.3% 91
      Construction materials 0.5 0.5% 47
      Financial publishing/Services 1.16 1.52% 2
      Financial conglomerates 0.48 0.76% 19
      Industrial specialties 0.78 0.09% 45
      Specialty telecommunications 0.22 0.07% 7
      Oil & gas pipelines 0.43 -1.05% 1
      Steel 0.61 1.25% 90
      Recreational products 0.58% 3
      Chemicals: major diversified 0.27 0.05% 31
      Environmental services 0.85% 8
      Trucking 1.47 -0.24% 13
      Internet software/Services 0.29 0.9% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.2 0.3% 22
      Food distributors 0.48 -0.02% 7
      Electronics/Appliance stores 0.13 1.14% 6
      Movies/Entertainment 0.47 -0.22% 30
      Regional banks 1.09 0.81% 22
      Apparel/Footwear retail 0.12 -0.43% 18
      Textiles 0.71 0.23% 113
      Food: meat/fish/dairy 0.49 0.46% 8
      Advertising/Marketing services 0.35 1.26% 10
      Food: specialty/candy 0.86 -0.49% 41
      Other consumer services 1.32 0.08% 12
      Tools & hardware -1.53% 1
      Gas distributors 2.56 0.87% 8
      Beverages: non-alcoholic 0.34 0.88% 1
      Forest products 0.22 0.44% 12
      Automotive aftermarket 0.37 0.1% 12
      Internet retail 0.44 0.35% 7
      Electric utilities 1.01 1.29% 31
      Pharmaceuticals: other 0.63 -0.22% 12
      Pulp & paper 1.33 0.87% 19
      Water utilities -0.86% 1
      Metal fabrication 0.44 0.46% 44
      Chemicals: specialty 0.53 0.22% 99
      Electronics/Appliances 0.09 -1.02% 16
      Industrial machinery 0.45 0.24% 82
      Specialty insurance 1.5 2.25% 2
      Beverages: alcoholic 0.74 -0.06% 12
      Other transportation 0.35 0.55% 22
      Real estate development 0.42 -0.15% 67
      Computer peripherals 0.14 3.33% 6
      Medical/Nursing services 0.3 -0.05% 18
      Telecommunications equipment 0.37 -0.95% 14
      Air freight/Couriers 0.07 1.05% 32
      Miscellaneous manufacturing 0.55 -1.56% 43
      Personnel services 2.9 0.49% 8
      Oil refining/Marketing 1.1 -0.52% 11
      Catalog/Specialty distribution 1.03% 1
      Computer communications -1.48% 1
      Homebuilding 0.56 -0.13% 10
      Semiconductors 0.02 0.8% 17
      Life/Health insurance 0.67 1.15% 8
      Electronic equipment/Instruments 0.19 -0.59% 13
      Food retail 1.33% 6
      Electronic production equipment 0.08 1.89% 13
      Electronics distributors 2.12 -0.21% 10
      Motor vehicles 1.1 -0.22% 20
      Agricultural commodities/Milling 0.35 -0.17% 86
      Medical distributors 0.9% 6
      Restaurants 0.1 -0.56% 9
      Medical specialties 0.03 -0.66% 9
      Oilfield services/Equipment 0.27 -0.73% 9
      Contract drilling 0.17 -0.1% 2
      Wholesale distributors 0.23 1.93% 57
      Broadcasting 1.83 0.5% 13
      Pharmaceuticals: major 0.68 0.08% 115
      Multi-line insurance 0.26 0.27% 5
      Hotels/Resorts/Cruise lines 0.23 0.24% 32
      Trucks/Construction/Farm machinery 0.82 0% 35
      Biotechnology 0 -0.08% 5
      Household/Personal care 1.93 -0.34% 17
      Publishing: books/magazines 4.05 0.85% 5
      Finance/Rental/Leasing 0.89 1.42% 93
      Commercial printing/Forms 0.67 2.04% 6
      Miscellaneous 1.22 0.53% 3
      Cable/Satellite TV 0.04 -0.85% 5
      Auto parts: OEM 0.75 0.18% 75
      Railroads 1.99 0.62% 2
      Apparel/Footwear 1 0.11% 51
      Consumer sundries 1.27 0.08% 4
      Electronic components 0.26 1.97% 6
      Other metals/Minerals 2.44 2.34% 26
      Real estate investment trusts 4.24 0.18% 6
      Airlines 0.21 0.6% 5
      Publishing: newspapers 3.65 0.26% 8
      Tobacco 4.66 0.2% 3
      Major telecommunications 0.9 -0.07% 7
      Alternative power generation 1.97 0.78% 9
      Information technology services 3.19 0.7% 84
      Office equipment/Supplies 0.42 0.52% 11
      Other consumer specialties 0.25 0.18% 31
      Packaged software 0.69 0.94% 65
      版權所有PRDS DATA