PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      GANESHHOUC 872 INR -0.88% 2018 69.23 INR
      OLIL.ST 86 INR -4.97% 4800
      GUFICBIO 309 INR -4.12% 299 5.6761 INR
      KALYANKJIL 367 INR -1.7% 802949 9.0234 INR
      SHANTI 7 INR 0.29% 40761 1.7526 INR
      DEN 27 INR -4.02% 683328 3.9759 INR
      CELLO 501 INR -1.68% 38457 15.088 INR
      SFMP53DD 10 INR 0% 0
      KROSS 193 INR -4.18% 417198 7.6781 INR
      BIKAJI 650 INR -3.29% 7636 8.4928 INR
      VSTL 119 INR -0.35% 9055 5.6193 INR
      EQUILATERA 21 INR 0.14% 69
      NIRAVCOM 670 INR -2.06% 48 1.286 INR
      AIAENG 3729 INR -0.71% 26532 120.4089 INR
      KEC 634 INR -3.41% 295325 25.6615 INR
      KTL 9 INR 1.69% 6000 2.9281 INR
      EVANS 117 INR 2.57% 7000 12.5949 INR
      TRIMURTHI 26 INR 0% 550 0.1903 INR
      SYBLY 1 INR 4.55% 415 -16.9998 INR
      VLEGOV 15 INR 0.6% 10748 -232.3586 INR
      DTIL 140 INR -0.74% 1785 -7.2123 INR
      DCXINDIA 159 INR -3.22% 34788 2.3102 INR
      LIBERTSHOE 229 INR -1.97% 8722 7.7926 INR
      KATRSPG 95 INR 0% 14 -5.0032 INR
      SIKKO 4 INR -1.06% 335297 0.1378 INR
      NIFITETF 408 INR 2.6% 51
      HALEOSLABS 1165 INR -2.18% 1828 61.8459 INR
      RAJNISH 0 INR -4% 4120723 -0.0115 INR
      CINELINE 84 INR -0.76% 1186 -1.7429 INR
      MAHEPC 116 INR -2.09% 20415 5.0663 INR
      MDRNSTL 15 INR 5.89% 11570 3.5023 INR
      BMETRICS 37 INR -5.38% 23200 3.0611 INR
      ELECTCAST 69 INR -3.93% 1039810 8.0202 INR
      PARTH 237 INR -0.69% 2000
      UHTL 51 INR 3.29% 8000 1.6211 INR
      URSUGAR 3 INR 3.09% 42052 0.1056 INR
      KAMANWALA 17 INR 2.41% 31956 32.59 INR
      GANESHBE 72 INR -2.51% 2003 6.5407 INR
      ESG 42 INR -1.23% 5942
      LLOYDSME 1115 INR -3.21% 43010 32.3 INR
      SIGNPOST 241 INR -2.31% 38114 7.0879 INR
      THELEELA 418 INR -2.82% 8308 16.7079 INR
      PADMAIND 9 INR 3.85% 12467
      WALPAR 37 INR 0% 2000
      SURYALAXMI 60 INR 5.62% 200 2.7174 INR
      SHIGAN 72 INR 0% 1500 3.6554 INR
      SENSEXADD 84 INR -1.11% 5356
      IOB 34 INR -1.93% 4556896 2.5739 INR
      CRYOGENIC 169 INR 4.73% 36000
      GPTHEALTH 129 INR -0.07% 33777 5.2919 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      RELIABVEN 33.69 INR +19.98% 700.29 K
      AGRITECH 128.59 INR +19.30% 98.7 K
      KREONFIN 41.41 INR +19.17% 44.43 K
      PRIMO 26.00 INR +18.34% 2.23 M
      JPOLYINVST 1,149.00 INR +17.03% 122.96 K
      VINYAS 1,310.00 INR +15.71% 44.9 K
      NOVELIX 67.99 INR +15.24% 61.39 K
      CHEMCON 210.66 INR +14.74% 2.03 M
      SIIL 14.96 INR +14.64% 8.62 K
      JINDALPHOT 1,140.00 INR +14.62% 55.72 K
      GKCONS 15.49 INR +13.90% 2.75 K
      TCIFINANCE 14.77 INR +13.53% 246.8 K
      BROACH 16.99 INR +13.27% 6 K
      RSWM 200.33 INR +13.04% 2.97 M
      RELICTEC 74.00 INR +12.98% 590
      PONNIERODE 344.00 INR +12.36% 121.16 K
      SETL 154.22 INR +12.25% 1.28 M
      ARVEE 176.00 INR +12.10% 3.16 K
      MEDISTEP 20.95 INR +12.03% 6 K
      KAIZENAGRO 9.68 INR +11.91% 7.94 K
      PRIMEURB 9.23 INR +11.20% 3.53 K
      MUNJALAU 97.91 INR +11.05% 1.12 M
      UCIL 84.40 INR +10.88% 742
      VGINFOTECH 155.60 INR +10.51% 120 K
      SHRIKRISH 43.44 INR +10.42% 1.39 K
      PASARI 7.98 INR +10.07% 6.22 K
      UFBL 506.00 INR +10.00% 419.13 K
      GTECJAINX 34.87 INR +10.00% 54.02 K
      BAFNAPH 176.34 INR +10.00% 8.79 K
      SBECSUG 54.59 INR +9.99% 22.55 K
      CARGOTRANS 102.17 INR +9.99% 13.5 K
      DAIKAFFI 38.67 INR +9.98% 5.26 K
      ECOLINE 180.20 INR +9.98% 331 K
      ORTINGLOBE 18.11 INR +9.96% 27.2 K
      SBECSYS 20.38 INR +9.87% 8.51 K
      TTC 225.00 INR +9.86% 300
      SMFIL 6.24 INR +9.86% 156.54 K
      ANDHRAPET 45.46 INR +9.81% 391.62 K
      SHUKRAPHAR 31.46 INR +9.54% 731.78 K
      MOBAVENUE 1,530.00 INR +9.52% 14.75 K
      GAJANANSEC 49.35 INR +9.50% 14.79 K
      YUG 21.94 INR +9.43% 31.05 K
      SBVCL 103.50 INR +9.29% 6.6 K
      EFORU 93.00 INR +9.28% 202
      EFORCE 24.75 INR +9.27% 3.6 K
      BHAGERIA 197.15 INR +9.21% 1.31 M
      MPAGI 11.40 INR +9.20% 770
      MANINDS 534.00 INR +9.19% 2.42 M
      GTL 8.19 INR +9.05% 1.42 M
      MBLINFRA 32.21 INR +8.89% 304.87 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ZEEL 111.35 INR +6.64% 141.21 M
      SBIN 985.35 INR +0.62% 12.49 M
      HSCL 674.20 INR +5.02% 17.07 M
      ADANIENT 3,029.70 INR +1.91% 3.79 M
      PARAS 956.70 INR +7.04% 11.36 M
      BSE 4,035.00 INR +0.04% 2.49 M
      RELIANCE 1,297.40 INR −0.48% 7.23 M
      BAJFINANCE 900.30 INR +2.96% 9.88 M
      APOLLO 425.85 INR +1.59% 19.14 M
      GROWW 196.50 INR +3.33% 41.19 M
      HFCL 187.23 INR −5.00% 42.51 M
      HDFCBANK 751.90 INR −0.30% 9.7 M
      ICICIBANK 1,261.50 INR +0.78% 5.21 M
      IDEA 15.02 INR +0.60% 414.44 M
      MTARTECH 7,540.50 INR −2.77% 823.98 K
      ETERNAL 256.20 INR +0.73% 24.12 M
      ITDC 673.50 INR +14.32% 8.9 M
      OLAELEC 44.47 INR +2.65% 131.01 M
      TEJASNET 584.25 INR −2.94% 9.85 M
      NETWEB 4,721.60 INR −4.31% 1.21 M
      AXISBANK 1,265.50 INR +0.97% 4.44 M
      WIPRO 196.15 INR −4.00% 28.55 M
      ADANIGREEN 1,487.80 INR +4.53% 3.46 M
      TCS 2,223.10 INR −0.80% 2.25 M
      BHEL 392.40 INR +0.82% 12.26 M
      JSLL 637.60 INR −2.19% 7.54 M
      MCX 2,891.10 INR −0.08% 1.64 M
      ATGL 760.00 INR +2.14% 6.22 M
      ADANIPOWER 234.40 INR +1.90% 19.92 M
      INFY 1,201.80 INR +0.04% 3.86 M
      BANKBARODA 265.70 INR −2.06% 17.32 M
      ADANIENSOL 1,573.80 INR +3.54% 2.78 M
      SCI 320.75 INR +5.42% 13.64 M
      MEESHO 166.17 INR +0.50% 26.13 M
      WOCKPHARMA 1,930.10 INR −6.89% 2.2 M
      PINELABS 146.31 INR +2.86% 27.64 M
      PANACEABIO 557.95 INR +7.24% 7.07 M
      SHRIRAMFIN 929.45 INR +1.49% 4.1 M
      GODIGIT 312.20 INR +3.10% 12.2 M
      SAMMAANCAP 185.68 INR +1.40% 20.2 M
      POLICYBZR 1,557.70 INR +1.39% 2.39 M
      TATASTEEL 206.04 INR −2.15% 17.82 M
      JYOTICNC 639.95 INR +7.02% 5.61 M
      DATAPATTNS 4,265.00 INR +1.73% 833.83 K
      STLTECH 619.05 INR −5.00% 5.65 M
      VEDL 318.40 INR −2.78% 10.63 M
      IFCI 80.12 INR −2.27% 42.17 M
      CANBK 136.04 INR +2.19% 23.96 M
      HINDZINC 579.05 INR −4.11% 5.57 M
      NATIONALUM 399.25 INR −3.56% 7.39 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      FONE4 5.52 INR −13.75% 70 K
      JAGRAN 67.61 INR −13.54% 1.21 M
      KESARPE 15.22 INR −10.21% 399.99 K
      BMBMUMG 12.42 INR −9.93% 175
      GAJANAND 7.30 INR −9.88% 6 K
      SRINACHA 29.71 INR −9.70% 1.01 K
      NORRIS 13.25 INR −9.68% 1.61 K
      VENLONENT 4.70 INR −8.74% 3.54 K
      VALSONQ 27.41 INR −8.60% 505
      OMNIAX 3.43 INR −8.53% 49.37 K
      PROPEQUITY 201.30 INR −8.50% 11.4 K
      OLATECH 100.00 INR −8.26% 23.13 K
      RELTD 127.81 INR −8.01% 1.55 M
      DIGILOGIC 115.05 INR −7.96% 58.8 K
      SUVEN 245.45 INR −7.85% 1.91 M
      CENTUPLE 40.35 INR −7.81% 1.03 K
      PACIFICI 130.00 INR −7.77% 780
      SLONE 143.10 INR −7.68% 2.4 K
      DIDL 10.00 INR −7.66% 297
      SHUBHAM 48.00 INR −7.66% 33.36 K
      SUNFLAG 376.00 INR −7.58% 1.49 M
      AZTEC 84.10 INR −7.58% 29 K
      RULKA 92.00 INR −7.44% 7.5 K
      OLPCL 2.83 INR −7.21% 8.07 K
      SAMPAT 35.01 INR −7.14% 6 K
      PARMAX 47.49 INR −6.99% 5.15 K
      MPDL 33.50 INR −6.94% 52
      EXICOM 134.92 INR −6.94% 2.34 M
      VIVAA 47.00 INR −6.93% 4 K
      RRFIN 59.06 INR −6.92% 3.82 K
      ACCEDERE 54.00 INR −6.90% 867
      SHRYDUS 3.24 INR −6.90% 49.89 K
      ASHALOG 53.15 INR −6.75% 13 K
      ZENLABS 35.00 INR −6.67% 693
      FERVENTSYN 15.28 INR −6.66% 870
      EBGNG 418.15 INR −6.53% 582.56 K
      SVGLOBAL 134.60 INR −6.50% 2
      KJMCCORP 52.00 INR −6.47% 6
      ALKOSIGN 60.36 INR −6.40% 2.25 K
      FMEC 14.64 INR −6.39% 39.72 K
      STDBAT 49.06 INR −6.37% 1.4 K
      SUNLOC 61.50 INR −6.35% 304
      AMBOAGRI 14.65 INR −6.27% 64 K
      SIDDHA 4.21 INR −6.24% 79
      APMIN 42.67 INR −6.22% 34
      ACESEPP 27.30 INR −6.15% 14.45 K
      VGCL 48.44 INR −6.07% 14
      KSSMART 186.25 INR −5.93% 1.63 K
      GICL 25.34 INR −5.90% 1.15 M
      SAMINDUS 41.00 INR −5.86% 55
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.75 -0.42% 4
      Finance 1.22 0.84% 11
      Communications 1.11 -0.26% 3
      Producer manufacturing 0.54 0.37% 9
      Commercial services 0.78 1.19% 5
      Consumer durables 0.96 0.27% 8
      Process industries 0.65 0.59% 8
      Consumer services 0.64 0.73% 8
      Industrial services 0.87 0.73% 5
      Energy minerals 2.08 -0.56% 4
      Retail trade 0.17 0.03% 9
      Health services 0.25 0.77% 2
      Distribution services 0.28 1.31% 4
      Health technology 0.61 0.54% 5
      Transportation 0.48 0.65% 6
      Government % 1
      Miscellaneous 7.28 -0.52% 2
      Non-energy minerals 1.43 -1.05% 6
      Consumer non-durables 1.84 0.18% 9
      Electronic technology 0.46 0.18% 8
      Utilities 1.23 1.06% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.95 -0.23% 10
      Containers/Packaging 0.98 0.09% 42
      Oil & gas production 0.14 0.67% 3
      Home furnishings 0.7 0.2% 21
      Home improvement chains -0.87% 1
      Wireless telecommunications 1.15 -0.41% 3
      Industrial conglomerates 1.55 -0.2% 8
      Department stores -0.18% 1
      Chemicals: agricultural 0.83 0.23% 50
      Investment banks/Brokers 0.68 0.43% 55
      Coal 5.52 -1.48% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 1.07% 22
      Building products 0.58 0.07% 28
      Specialty stores 0.08 0.62% 21
      Miscellaneous commercial services 0.74 1.22% 86
      Data processing services 1.72 -0.47% 9
      Aerospace & defense 0.81 0.42% 11
      Aluminum 7.85 -2.87% 10
      Drugstore chains 0.81% 1
      Investment managers 2.03 -0.08% 23
      Integrated oil 5.78 -0.07% 5
      Food: major diversified 0.84 -0.31% 14
      Investment trusts 7.69 -0.66% 252
      Pharmaceuticals: generic 1.4 -0.19% 2
      Engineering & construction 0.88 0.76% 150
      Electrical products 0.31 0.29% 91
      Construction materials 1.05 -0.47% 47
      Financial publishing/Services 1.36 0.03% 2
      Financial conglomerates 1.07 1.21% 24
      Industrial specialties 0.71 1.06% 47
      Specialty telecommunications 0.22 6.52% 7
      Oil & gas pipelines 0.47 1.52% 1
      Steel 0.74 -0.23% 97
      Recreational products 5.24% 3
      Chemicals: major diversified 0.3 0.55% 31
      Environmental services 0.08% 8
      Trucking 1.77 0.86% 12
      Internet software/Services 0.4 0.65% 26
      Major banks 1.46 0.37% 22
      Food distributors 0.61 0.9% 7
      Electronics/Appliance stores 0.15 3.72% 6
      Movies/Entertainment 0.5 2.83% 29
      Regional banks 1.28 0.76% 22
      Apparel/Footwear retail 0.2 -0.86% 18
      Textiles 0.68 0.23% 121
      Food: meat/fish/dairy 0.83 -0.11% 8
      Advertising/Marketing services 0.49 -0.53% 12
      Food: specialty/candy 1.07 0.02% 44
      Other consumer services 1.37 0.62% 12
      Tools & hardware 0.36 1.94% 1
      Gas distributors 2.34 1.21% 7
      Beverages: non-alcoholic 0.28 -0.76% 1
      Forest products 0.17 0.34% 12
      Automotive aftermarket 0.73 -0.42% 14
      Internet retail 0.46 -0.19% 7
      Electric utilities 0.97 0.63% 31
      Pharmaceuticals: other 0.7 0.41% 12
      Pulp & paper 1.21 0.66% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.61% 49
      Chemicals: specialty 0.55 0.52% 102
      Electronics/Appliances 0.2 0.63% 16
      Industrial machinery 0.44 0.75% 89
      Specialty insurance 1.95 1.15% 2
      Beverages: alcoholic 0.88 -0% 12
      Other transportation 0.33 1.38% 22
      Real estate development 0.61 1.6% 73
      Computer peripherals 0.12 -4.11% 6
      Medical/Nursing services 0.52 -0.59% 20
      Telecommunications equipment 0.23 -2.2% 14
      Air freight/Couriers 0.28 0.88% 31
      Miscellaneous manufacturing 0.73 -0.62% 45
      Personnel services 2.14 3.69% 8
      Oil refining/Marketing 1.37 -0.48% 11
      Catalog/Specialty distribution -0.45% 1
      Computer communications -1.11% 1
      Homebuilding 0.48 -0.44% 11
      Semiconductors 0.08 -0.08% 17
      Life/Health insurance 0.62 0.77% 8
      Electronic equipment/Instruments 0.18 0.76% 13
      Food retail 3.05% 6
      Electronic production equipment 0.09 0.49% 13
      Electronics distributors 1.75 -1.75% 11
      Motor vehicles 1.15 0.48% 20
      Agricultural commodities/Milling 0.41 -0.17% 91
      Medical distributors -1.23% 6
      Restaurants 0.11 0.27% 9
      Medical specialties 0.03 -0.58% 10
      Oilfield services/Equipment 0.22 -0.54% 9
      Contract drilling 0.15 0.08% 2
      Wholesale distributors 0.2 1.45% 59
      Broadcasting 1.92 4.09% 13
      Pharmaceuticals: major 0.63 0.61% 120
      Multi-line insurance 0.25 1.78% 5
      Hotels/Resorts/Cruise lines 0.38 -0.09% 35
      Trucks/Construction/Farm machinery 0.97 0.42% 37
      Biotechnology 0.27 1.5% 6
      Household/Personal care 1.87 0.84% 17
      Publishing: books/magazines 0.37 0.77% 5
      Finance/Rental/Leasing 1.07 1.53% 98
      Commercial printing/Forms 0.69 1.34% 6
      Miscellaneous 0.7 1.86% 4
      Cable/Satellite TV 0.05 3.7% 5
      Auto parts: OEM 0.72 0.48% 78
      Railroads 2.03 -0.75% 2
      Apparel/Footwear 0.86 -0.51% 51
      Consumer sundries 0.12 -1.08% 4
      Electronic components 0.39 -0.26% 7
      Other metals/Minerals 1.31 -2.5% 27
      Real estate investment trusts 4.99 0.2% 9
      Airlines 0.22 -1.06% 6
      Precious metals -0.83% 1
      Publishing: newspapers 3.84 -3.16% 8
      Tobacco 4.96 0.07% 3
      Major telecommunications 0.68 0.73% 7
      Alternative power generation 1.36 1.94% 10
      Information technology services 3.61 -0.84% 84
      Office equipment/Supplies 0.23 0.24% 11
      Other consumer specialties 0.37 -0.23% 32
      Packaged software 1.1 0.7% 65
      版權所有PRDS DATA