PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301386 21 CNY -11.34% 4952638 0.7434 CNY
SZ300639 6 CNY -0.32% 2038228 -0.0927 CNY
SZ000521 10 CNY -9.98% 53215804 0.7748 CNY
SH603273 19 CNY 2.33% 2223461 0.1503 CNY
SZ300775 26 CNY -5.57% 11250588 1.2416 CNY
SZ001203 37 CNY -1.21% 27118829 0.4556 CNY
SH603180 19 CNY -2.92% 1255300 1.4122 CNY
SH600886 16 CNY -1.46% 106586747 0.9299 CNY
SH603083 43 CNY 0.46% 17403847 0.4886 CNY
SH600081 9 CNY 0.31% 1012080 0.2619 CNY
SZ002967 16 CNY -3.38% 6680900 0.4458 CNY
SH603612 12 CNY -1.39% 1414800 -0.5206 CNY
SH688008 152 CNY 3.24% 30572221 1.8046 CNY
SH600722 4 CNY -9.62% 18419976 0.0562 CNY
SH688246 23 CNY -7.13% 4718866 0.2756 CNY
SH513520 1 CNY -1.23% 88963000
SZ002398 3 CNY 0.25% 873300 0.1509 CNY
SZ159790 0 CNY -9.88% 139974365
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
159132 0 CNY 3.83% 13034819
SH513780 1 CNY 4.33% 181097180
SH600123 9 CNY -1.6% 3796960 0.867 CNY
SH603055 11 CNY 2.25% 6001630 0.8369 CNY
SZ300144 9 CNY -13.57% 156300065 0.0526 CNY
SH688202 39 CNY -8.2% 10659962 -2.0361 CNY
SZ002863 6 CNY 2.35% 12006214 0.1317 CNY
508016 4 CNY 0.12% 1010632
SH603716 23 CNY -0.96% 20391648 -1.2703 CNY
SH601919 15 CNY -0.77% 118999658 2.424 CNY
SZ002612 15 CNY -9.89% 13801104 0.5192 CNY
SH601133 10 CNY -8.15% 12486935 0.4223 CNY
SH501048 1 CNY 2.16% 18000
SH512750 1 CNY 0.07% 616300
SZ000756 16 CNY 1.5% 7901821 0.6542 CNY
SH512360 1 CNY 0.55% 700
SZ300119 13 CNY -1.14% 618900 0.9324 CNY
SH603318 6 CNY -0.47% 747600 0.1676 CNY
SH515760 1 CNY 0% 378200
SZ300109 19 CNY -0.16% 12614117 0.4845 CNY
SH600629 5 CNY -1.15% 3694374 0.4401 CNY
SH603057 16 CNY -1.35% 253600 0.847 CNY
SZ000812 5 CNY -0.91% 69458077 0.0735 CNY
SZ300533 24 CNY 2.74% 13396109 -1.7872 CNY
SZ300434 10 CNY 1.17% 4030900 0.3246 CNY
SZ301095 61 CNY 0.02% 4666085 0.4276 CNY
SH688373 6 CNY 3.13% 13718091 -0.7142 CNY
SH601368 5 CNY 2.73% 11262400 0.0808 CNY
SZ300785 52 CNY 0.61% 9993619 0.4269 CNY
SZ300748 13 CNY -1.17% 3401962 0.2655 CNY
SH513130 0 CNY 1.87% 5942413700