所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300396	6 CNY	2.66%	2653150	-0.9637 CNY
SH600161	12 CNY	4.13%	35823445	0.4918 CNY
SZ000558	3 CNY	3.01%	103768875	0.0526 CNY
SZ300267	3 CNY	6.34%	146563535	-0.1265 CNY
SH601939	10 CNY	0.94%	117919100	1.3376 CNY
SZ300598	30 CNY	-0.06%	4422577	-0.4408 CNY
SZ301058	11 CNY	1.05%	8080282	0.4426 CNY
SH600846	9 CNY	1.64%	9307802	0.6484 CNY
SZ300513	9 CNY	1.1%	1158400	-0.135 CNY
SZ301522	43 CNY	2.82%	8696039
SZ301203	31 CNY	-2.85%	2031150	1.5877 CNY
SH600488	4 CNY	-6.3%	97963601	0.0242 CNY
SZ002462	13 CNY	2.11%	11110400	0.3542 CNY
SZ160719	1 CNY	-0.75%	611849
SH603508	23 CNY	0.78%	3384405	1.2988 CNY
SZ000631	3 CNY	0%	71168132	0.0225 CNY
SZ300833	31 CNY	-0.38%	848150	1.2679 CNY
SH603168	5 CNY	1.88%	5735690	-0.7347 CNY
SH510040	1 CNY	1.38%	4892800
SH600884	8 CNY	1.04%	25214309	-0.1882 CNY
SZ001872	22 CNY	-0.39%	1153300	1.6868 CNY
SH600104	10 CNY	0.46%	145131937	0.8848 CNY
SZ300382	14 CNY	-0.14%	18787371	-0.1467 CNY
SH600877	13 CNY	1.75%	17946101	0.0252 CNY
SH688160	108 CNY	0.95%	2573031	0.8427 CNY
SH603799	50 CNY	5.66%	110904036	3.8485 CNY
SZ002857	11 CNY	2.02%	995100	-0.039 CNY
SZ000609	2 CNY	-3.07%	13178201	-0.7308 CNY
SZ300884	10 CNY	-14.68%	18352837	0.3082 CNY
SZ159807	0 CNY	-3.49%	1091804332
SZ301373	132 CNY	-1.38%	8736877	1.3284 CNY
SZ002192	34 CNY	-0.47%	1715370	0.9399 CNY
SZ300716	17 CNY	-6.88%	9024200	-1.3738 CNY
SZ002813	26 CNY	-0.48%	2015500	-0.4124 CNY
SZ300554	25 CNY	-1.61%	5709400	-0.3901 CNY
SH600827	8 CNY	2.28%	11724601	0.6894 CNY
300344	6 CNY	12.73%	172325510	-0.1845 CNY
SH688779	6 CNY	1.33%	23890725	-0.1914 CNY
SH688133	18 CNY	-0.37%	7106040	-0.4162 CNY
SZ002289	3 CNY	3.13%	4041425	-0.0672 CNY
SH518860	6 CNY	1.24%	978500
SZ002252	7 CNY	0.94%	32525536	0.2766 CNY
SZ300781	53 CNY	-0.24%	1652436	0.3584 CNY
SH601918	8 CNY	-0.96%	7262800	0.7632 CNY
SZ000679	6 CNY	2.84%	6151300	-0.2719 CNY
SH688336	22 CNY	0.45%	2128668	0.5897 CNY
SZ002620	5 CNY	0.52%	14720700	-0.2434 CNY
SZ301156	14 CNY	-0.76%	1801460	0.3375 CNY
SZ300355	6 CNY	-7.1%	175388956	0.0103 CNY
SZ003032	10 CNY	-7.17%	37212041	-0.2396 CNY