PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688072 367 CNY 1.86% 4959511 3.4722 CNY
SZ300311 5 CNY 1.42% 14255147 -0.0414 CNY
SH601606 11 CNY -7.01% 25568100 -0.0207 CNY
SH560500 0 CNY 1.53% 5285200
SZ002244 9 CNY 1.31% 26902867 0.5432 CNY
SH688627 249 CNY 1.44% 3926048 0.7573 CNY
SZ002205 14 CNY 1.11% 3094600 -1.2928 CNY
SH563350 1 CNY 1.71% 6525248
SZ000783 7 CNY 0.8% 43565539 0.6824 CNY
SH513810 1 CNY 1.6% 1693200
SZ002344 6 CNY 4.1% 295620406 0.09 CNY
SH561990 1 CNY 1.54% 15016300
SH603180 18 CNY -9.91% 2939860 1.6844 CNY
SH600439 2 CNY 1.1% 9540805 -0.1024 CNY
SZ003032 6 CNY 1.66% 4607200 -0.2515 CNY
SZ161227 1 CNY 2.42% 98519
SZ301211 12 CNY 1.47% 2798769 0.0906 CNY
SZ159566 1 CNY -5.77% 9816305
SH603331 9 CNY -9.36% 5666818 0.5242 CNY
SZ300961 12 CNY -7.52% 27756301 -0.0613 CNY
SZ002390 3 CNY 0.9% 23394310 0.0407 CNY
SZ002406 7 CNY 2.73% 61555417 0.1649 CNY
SH603583 27 CNY 2.27% 44608105 0.8108 CNY
SZ159150 1 CNY 1.78% 14513400
SH517660 0 CNY 1.6% 9435200
SZ002729 13 CNY -5.78% 23174877 0.1657 CNY
SH688146 31 CNY 2.24% 2546114 0.6043 CNY
SH688562 17 CNY 1.6% 4761746 -0.0771 CNY
SH603003 4 CNY 2.44% 1695700 0.1294 CNY
SZ001229 39 CNY -1.65% 6120440 0.7909 CNY
SZ301309 26 CNY -0.11% 1080118 1.4615 CNY
SZ000100 4 CNY 2.39% 526714680 0.1134 CNY
SZ300482 24 CNY -6.22% 10246560 1.1262 CNY
SZ159840 0 CNY -0.97% 18666100
SH603169 11 CNY 1.62% 39449572 0.0543 CNY
SZ300433 21 CNY -0.05% 7749467 0.6741 CNY
SZ001256 16 CNY -8.11% 3575216 0.6864 CNY
SH688622 40 CNY -1.84% 1762872 -0.9038 CNY
SH560070 1 CNY -7.24% 22010600
SH688502 345 CNY 4.9% 865860 1.0793 CNY
SZ002578 4 CNY -2.03% 29611700 -0.0168 CNY
SZ163115 1 CNY 5.86% 21347
SZ300285 20 CNY -11.49% 29615494 0.5837 CNY
SH688082 128 CNY 1.14% 6893508 2.0563 CNY
SZ301139 24 CNY -0.64% 4559345 0.4364 CNY
SZ002641 5 CNY 9.96% 64409298 0.1901 CNY
SH601319 8 CNY 1.07% 40857093 1.2066 CNY
SZ002975 33 CNY 2.89% 4684736 -0.3648 CNY
SZ159587 1 CNY -7.07% 8789618
SZ300033 321 CNY 1.34% 7886900 4.4243 CNY