PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600802 3 CNY -2% 11554004 -0.5732 CNY
SZ002082 4 CNY -9.09% 14707018 0.0904 CNY
SH600824 3 CNY -2.17% 21442600 0.0161 CNY
SZ163113 0 CNY 0% 148693
SZ161903 0 CNY 5.43% 39213775
SH688428 12 CNY -5.84% 4649229 -0.2131 CNY
SH508008 8 CNY -0.75% 2348475
SH603059 24 CNY 0.63% 987225 0.7484 CNY
SH600757 8 CNY -0.67% 2307782 0.7401 CNY
SZ300086 4 CNY -15.08% 36006100 -0.2348 CNY
SZ300358 10 CNY 2.04% 9595331 -0.3246 CNY
SZ161816 0 CNY 0.42% 14999
SZ300505 16 CNY -0.36% 12723400 0.4624 CNY
SH603508 26 CNY 2.15% 3120945 1.6187 CNY
SH600609 4 CNY 0.68% 15056359 0.2074 CNY
SH688411 239 CNY 0.85% 5377260 5.3323 CNY
SZ000989 7 CNY 1.05% 7713596 0.2921 CNY
SZ300913 34 CNY -0.52% 4349586 0.4553 CNY
SZ301459 39 CNY -2.17% 1880708 1.7511 CNY
SZ159577 1 CNY 1.82% 13110322
SH600037 7 CNY 4.53% 34745221 -0.0718 CNY
SZ003031 54 CNY -3.65% 3628723 1.1433 CNY
SZ301529 34 CNY -14.63% 3424445 1.0659 CNY
SH601022 8 CNY -1.44% 2298800 0.3619 CNY
SH688768 53 CNY 4.28% 2567725 1.5734 CNY
SZ159542 1 CNY -2.89% 704600
SZ000547 7 CNY -9.47% 72940755 -1.2379 CNY
SZ001338 10 CNY -9.77% 19496687 0.5542 CNY
SH600771 20 CNY -0.68% 1368920 0.2852 CNY
SZ301169 47 CNY 1.8% 4852990 -1.2943 CNY
SZ301502 45 CNY -17.59% 3514165 0.9068 CNY
SZ003009 41 CNY 0.73% 1726400 0.4695 CNY
SH515600 1 CNY -3.16% 11143200
SZ002465 11 CNY -5.57% 61169005 0.2189 CNY
SZ301107 25 CNY 0.04% 105900 0.6731 CNY
SZ300237 2 CNY 6.99% 195056093 -0.7648 CNY
SH603255 33 CNY 0.47% 1549800 0.1769 CNY
SH688709 19 CNY 2.74% 1630508 0.3756 CNY
SH600710 9 CNY 2.68% 15397434 0.869 CNY
SZ300021 4 CNY -4.55% 17623200 0.051 CNY
SH605169 10 CNY 0.37% 2885578 0.7468 CNY
SZ159881 2 CNY 1.01% 8699200
SZ159538 1 CNY 7.85% 12909056
SZ300242 5 CNY 2.08% 23043300 -0.1485 CNY
SH516330 0 CNY -3.22% 1011800
SZ000711 1 CNY -3.59% 20466846 0.9802 CNY
SZ002828 9 CNY 2.5% 17707171 0.1642 CNY
SH603388 3 CNY 1.49% 28241640 -0.7544 CNY
SH600903 6 CNY -1.43% 30130429 -0.0147 CNY
SH688448 33 CNY -6.53% 2172984 0.6934 CNY