PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301391 40 CNY -16.05% 5864695 1.5261 CNY
SH515150 1 CNY -0.11% 2633400
SZ000507 5 CNY 0.54% 21216850 0.3182 CNY
SH603332 13 CNY 1.57% 2318040 0.2472 CNY
SZ300132 4 CNY -3.96% 9613900 0.0529 CNY
SH518850 6 CNY 1.33% 28740800
SZ002494 3 CNY 0.29% 905600 -0.006 CNY
SZ000333 72 CNY 1.58% 45677846 5.3197 CNY
SH512560 0 CNY -6.82% 125659900
SZ001267 45 CNY 9.99% 45178295 0.1148 CNY
SH516210 1 CNY -2.11% 5294900
SH603261 32 CNY -0.49% 1703800 -1.3421 CNY
SH600118 94 CNY 3.06% 49391399 0.0486 CNY
SH601995 34 CNY 0.5% 11393485 1.9479 CNY
SZ300031 20 CNY -1.67% 54711237 0.5826 CNY
SH603191 12 CNY -0.54% 7643800 0.2198 CNY
SH600459 14 CNY -7% 20318649 0.6655 CNY
SZ161728 1 CNY 0.44% 39805
SZ002987 17 CNY 2.52% 22705723 0.6443 CNY
SZ301533 27 CNY -0.98% 319364
SH688193 40 CNY -5.29% 382517 0.5324 CNY
SZ301220 36 CNY 2.2% 2313106 0.7043 CNY
SH516640 1 CNY 2.41% 58015134
SZ159945 1 CNY -2.76% 3438400
159212 1 CNY 2.4% 23157800
SZ159902 3 CNY -0.3% 208200
SZ300931 13 CNY 1.28% 7149841 -0.2753 CNY
SH603825 9 CNY -3.24% 6013700 -2.9342 CNY
SH603856 14 CNY -3.57% 8426110 0.6279 CNY
SH501060 2 CNY 1% 515135
SH515050 1 CNY 1.55% 145149200
SH513860 0 CNY -3.14% 219040200
SH515220 1 CNY 1.72% 194271900
SH688369 24 CNY 1.16% 4473181 -2.0227 CNY
SH600839 9 CNY -0.6% 117059780 0.2961 CNY
SH501070 1 CNY -0.29% 389400
SZ001205 16 CNY 0.72% 117500 1.0642 CNY
SZ300709 49 CNY -1.55% 9243174 1.4085 CNY
SZ300241 7 CNY 5.69% 178762377 0.0554 CNY
SH600735 5 CNY -0.74% 21182001 0.0766 CNY
SH688658 23 CNY -1.78% 741546 0.2167 CNY
SH603285 36 CNY 0.6% 2686500 0.8416 CNY
SZ300199 12 CNY 1.18% 35768674 -0.4168 CNY
SZ300388 8 CNY 1.36% 8545936 0.5327 CNY
SH603200 71 CNY 0.45% 3596771 0.6497 CNY
SZ159933 2 CNY 0.52% 5700
SH688097 51 CNY 5.63% 12639755 1.0748 CNY
SZ159355 1 CNY 0% 2066600
SZ300880 27 CNY -1.51% 32615869 0.4566 CNY
SH501005 0 CNY 2.88% 477081