PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688468 7 CNY 2.82% 4074009 0.1432 CNY
SH515660 4 CNY 1.14% 464400
SH600479 10 CNY -8.65% 15579335 0.7682 CNY
SZ159638 0 CNY 0.75% 70140749
SZ301029 28 CNY 3.95% 10380165 0.7788 CNY
SZ301260 14 CNY -9.31% 9056695 -0.6132 CNY
SZ301049 26 CNY -15.22% 7585004 -1.1357 CNY
SH561010 0 CNY 0.51% 9147000
SZ300034 22 CNY 2.44% 29143172 0.174 CNY
SZ000333 76 CNY 1.58% 20908556 5.8561 CNY
SZ001333 17 CNY -5.23% 2374348 0.891 CNY
SZ002597 23 CNY 0.85% 4731132 1.0241 CNY
SH516150 1 CNY 0.45% 27787000
SZ002485 3 CNY -3.64% 2377920 -0.1432 CNY
SH688231 15 CNY -0.13% 1120213 0.1465 CNY
SH688383 74 CNY 3.53% 1208296 -1.3103 CNY
SZ300241 5 CNY -4.21% 29563700 0.0251 CNY
SZ301010 23 CNY 9.46% 7649822 0.2002 CNY
SZ002251 4 CNY 0.66% 38303814 -0.2158 CNY
SZ159819 0 CNY 0.9% 1654829007
SZ300097 8 CNY 0.73% 4424000 -0.8794 CNY
SH688020 91 CNY 5.48% 1499711 -1.3056 CNY
SH688671 20 CNY 1.27% 1721573 -0.0748 CNY
SH601968 5 CNY -7.82% 18858854 0.1634 CNY
SZ002474 5 CNY -0.53% 2532200 -0.2059 CNY
SH900947 0 USD 1.12% 461844 0.11678417 USD
SH516650 1 CNY -2.84% 7085000
SH603683 27 CNY 5.99% 21976549 0.2338 CNY
SH600025 9 CNY 0.21% 26821556 0.4533 CNY
SH508077 2 CNY 0.79% 3528513 0.0226 CNY
SZ002901 32 CNY 1.2% 907606 0.4858 CNY
SZ164808 1 CNY 0.55% 115100
SH516330 1 CNY 2.67% 258000
SZ159725 0 CNY 0.44% 326100
SZ301191 79 CNY -0.95% 1813480 1.8353 CNY
SH603685 11 CNY -6.1% 2802531 0.4997 CNY
SH605056 11 CNY -9.88% 9983000 0.261 CNY
SZ300194 4 CNY -4.59% 34848000 0.2367 CNY
SH600125 6 CNY -0.66% 2084572 0.3328 CNY
SH603356 14 CNY -0.88% 5483600 -0.8894 CNY
SH603809 12 CNY 1.94% 12367021 0.3955 CNY
SH600143 8 CNY -6.56% 55520653 0.0884 CNY
SH688656 145 CNY 5.19% 653799 0.368 CNY
SH600612 49 CNY -3.8% 2247400 3.8725 CNY
SZ002106 12 CNY 1.8% 19680511 0.4217 CNY
SZ300119 20 CNY -2.62% 5592000 0.9115 CNY
SZ159919 4 CNY -9.12% 976416763
SH588900 1 CNY 2.88% 8676700
SZ300085 53 CNY -5.22% 127004122 -0.1785 CNY
SH516330 1 CNY -2.01% 1769900