PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300499 11 CNY -13.06% 28206506 -0.1026 CNY
588910 1 CNY 2.94% 14907000
SH601211 18 CNY 0.78% 66892290 2.0524 CNY
SZ301193 28 CNY 2.06% 6075354 -0.4423 CNY
SZ002851 129 CNY 7.11% 18128940 0.4314 CNY
SH688227 74 CNY 1.16% 1889186 -0.47 CNY
SZ300535 14 CNY -5.25% 2345835 0.24 CNY
SZ159851 0 CNY 1.12% 394604800
SZ300452 12 CNY -0.48% 384160 0.6901 CNY
SH900918 0 USD 0.26% 118500 0.151677 USD
SH603261 29 CNY -1.53% 1482900 -1.2058 CNY
SZ000100 4 CNY 1.26% 384433290 0.1604 CNY
SH600063 4 CNY 0% 84883834 0.0629 CNY
SH688186 16 CNY -6.79% 15805315 0.3679 CNY
SH600622 4 CNY -2.14% 208063865 -1.1477 CNY
SH562600 0 CNY -4.79% 2946800
SZ002658 7 CNY 3.9% 26552098 0.2482 CNY
SH600229 6 CNY 1.28% 3396500 -0.0237 CNY
SZ159572 1 CNY -14.23% 47091945
SZ301049 24 CNY -0.2% 422200 -1.1357 CNY
SH510130 5 CNY -0.19% 112700
SZ301232 26 CNY -16.43% 4427822 -0.5231 CNY
SZ159675 0 CNY 1.78% 14626704
SZ159862 0 CNY 0.49% 4654900
SH603368 18 CNY 1.35% 9197974 2.3587 CNY
SZ300147 12 CNY -5.04% 48847501 -0.6994 CNY
SZ159977 2 CNY 2.1% 32726183
SH603789 10 CNY 4.71% 27360075 -0.4446 CNY
SH603777 13 CNY 4.46% 13102098 -0.4767 CNY
SZ165517 1 CNY 0.1% 5221
SZ301380 40 CNY -0.64% 337783 0.9037 CNY
SH600169 2 CNY 0.4% 19390800 0.0626 CNY
SZ301265 20 CNY 2.95% 31060896 0.2042 CNY
SZ301073 29 CNY 2.63% 2499511 0.0863 CNY
SH603331 9 CNY -5.01% 15495820 0.2156 CNY
SH603359 6 CNY 2.09% 9049251 -1.5097 CNY
SZ300451 5 CNY -3.6% 233784982 0.0259 CNY
SH510630 0 CNY 1.04% 31644500
SZ300298 23 CNY -5.56% 5964762 0.4005 CNY
SH512260 1 CNY -9.06% 4046900
SH600133 11 CNY 0.73% 30412389 0.994 CNY
SH560260 0 CNY 1.65% 22373400
SZ300374 20 CNY 0.1% 16172100 -0.5853 CNY
SH600198 9 CNY 1.43% 15058842 0.0528 CNY
SH601139 7 CNY -0.94% 33071164 0.4563 CNY
SZ000514 4 CNY -2.45% 25414701 0.0918 CNY
SZ002034 17 CNY 0.62% 5385726 1.284 CNY
SH601136 17 CNY 0.57% 7537193 0.38 CNY
SZ300915 30 CNY -5.55% 1073124 1.2382 CNY
SZ002689 3 CNY 2.33% 11697480 0.0653 CNY