所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300013	2 CNY	-1.06%	1514093	-0.3181 CNY
SH515850	1 CNY	-0.29%	1289500
SH688185	62 CNY	-7.46%	3030696	-2.9132 CNY
SH603519	13 CNY	10%	19984612	0.5887 CNY
SZ002809	8 CNY	-3.01%	3211040	0.2689 CNY
SZ159943	1 CNY	0.92%	14046300
SH603012	5 CNY	0.35%	20130042	0.4595 CNY
SZ002131	1 CNY	0.58%	18471327	-0.1029 CNY
SH516310	1 CNY	-2.02%	12493000
SH605001	6 CNY	0.16%	978550	0.7994 CNY
SH688221	9 CNY	2.21%	10986222	-0.7474 CNY
SZ002211	3 CNY	0.53%	4008615	-0.0222 CNY
SH900943	0 USD	2.24%	400500	0.21690298 USD
SZ200550	9 HKD	2.17%	346800	1.38106897 HKD
SZ002311	45 CNY	1.67%	14136445	2.3293 CNY
SH600789	7 CNY	0.13%	6086110	0.4629 CNY
SH600933	13 CNY	-1.92%	1830300	0.9628 CNY
SZ300622	15 CNY	0.73%	5411990	0.4927 CNY
SZ301393	49 CNY	1.2%	880100	1.055 CNY
SZ300249	10 CNY	-1.83%	40987541	-0.2896 CNY
SH601808	14 CNY	0.67%	5791689	0.6674 CNY
SZ160515	1 CNY	2.51%	11200
SZ300245	5 CNY	2.49%	8711005	-0.1046 CNY
SZ000551	11 CNY	4.09%	50980260	0.52 CNY
SZ300624	52 CNY	1.08%	5923341	-0.5515 CNY
SH600337	1 CNY	-0.62%	7150200	-0.4454 CNY
SZ003028	38 CNY	-1.42%	2731570	1.7027 CNY
SZ161914	0 CNY	0.83%	331519
SH600156	9 CNY	0.22%	14733100	-0.0709 CNY
SZ002349	6 CNY	2.21%	6865200	0.2735 CNY
SH601177	9 CNY	0.33%	4483100	0.5659 CNY
SH603983	27 CNY	-4.35%	1345555	0.809 CNY
SH688603	125 CNY	-0.89%	793274	1.2847 CNY
SZ160643	1 CNY	-4.84%	2016457
SZ300499	15 CNY	-1.12%	16273184	-0.1458 CNY
SZ002638	4 CNY	-3.13%	26157004	-0.2418 CNY
SZ300080	3 CNY	0.51%	17235190	-0.3964 CNY
SH512570	1 CNY	-0.41%	48596480
SZ300655	10 CNY	-3.66%	126897114	-0.0005 CNY
SH563030	1 CNY	1.41%	7439200
SZ002843	17 CNY	7.88%	15653250	0.5173 CNY
SH688265	26 CNY	-0.64%	594569	-0.2756 CNY
SH688012	216 CNY	1.7%	7076307	2.47 CNY
SH600012	16 CNY	-1.91%	12702257	1.1066 CNY
SZ159901	2 CNY	-3.33%	63569540
SH688369	23 CNY	-2.46%	6092542	-1.1228 CNY
SZ002119	31 CNY	2.44%	143926029	0.3112 CNY
SH600643	4 CNY	3.85%	16451233	-1.2597 CNY
SZ300927	18 CNY	-5.89%	3418951	0.3366 CNY
SZ160726	1 CNY	1.52%	58900