PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300067 6 CNY 3.11% 145315666 0.0272 CNY
SZ002863 6 CNY 2.35% 12006214 0.1317 CNY
SH688550 30 CNY -3.02% 3302215 1.2795 CNY
SZ200025 4 HKD -4.36% 444935 0.3522779 HKD
SZ301220 41 CNY 0.24% 6066951 1.1786 CNY
SH688049 51 CNY 2.6% 3908043 1.0772 CNY
SZ300414 8 CNY -0.48% 1477400 -0.0617 CNY
SH515990 1 CNY 1.09% 2017000
SH508026 3 CNY -0.79% 1365000
SH600673 8 CNY -1.4% 20709453 0.0806 CNY
SH603933 17 CNY 0.17% 8674148 0.3546 CNY
SH561280 0 CNY -0.52% 1223400
SH601608 7 CNY 2.56% 45020560 0.082 CNY
SH517110 0 CNY 2.84% 6629300
SZ002418 2 CNY -1.96% 45873800 -0.0145 CNY
SZ003032 10 CNY -0.85% 6347800 -0.2396 CNY
SH603206 15 CNY -9.99% 10016465 0.5486 CNY
SZ300389 11 CNY -0.26% 829900 0.7109 CNY
SH603300 7 CNY 0% 69963659 0.3284 CNY
SZ300433 32 CNY 3.53% 58060874 0.8123 CNY
SH603680 14 CNY 2.25% 4907384 0.6438 CNY
SZ300814 106 CNY 4.51% 10318248 0.1854 CNY
SH513880 1 CNY -1.1% 82025200
SZ300148 4 CNY 1.06% 33873264 0.0828 CNY
SZ002570 4 CNY -1.07% 162498966 0.0678 CNY
SH605111 34 CNY 0.9% 13152996 1.0616 CNY
SZ159327 1 CNY -0.17% 519000
SZ300556 19 CNY -3.48% 10970800 -1.6293 CNY
SZ002890 11 CNY 1.33% 2007786 0.1161 CNY
SH688203 9 CNY -0.21% 127746 0.2413 CNY
SH501018 1 CNY -0.08% 12254635
SH688500 40 CNY 0.52% 2359128 -2.6363 CNY
SZ002803 15 CNY -2.19% 28417694 0.4244 CNY
SH600333 4 CNY -9.89% 19218303 -0.0247 CNY
SZ002828 9 CNY -4.45% 16378219 0.1642 CNY
SZ002191 3 CNY 0.51% 9803600 -0.0098 CNY
SH601339 5 CNY 0.18% 20317779 0.2455 CNY
SH688586 10 CNY 0.6% 7500820 0.181 CNY
SH600369 5 CNY 4.51% 198215259 0.0775 CNY
SH600180 3 CNY -0.27% 14323279 0.0149 CNY
SH688055 3 CNY -10.86% 22927590 -0.0634 CNY
563780 1 CNY -0.77% 11494400
SZ300989 13 CNY -0.97% 1372780 0.1492 CNY
603376 35 CNY 1.24% 832296
SZ300565 12 CNY -15.06% 24713994 -1.1222 CNY
SH600155 8 CNY 0.75% 70045285 0.1128 CNY
SZ159791 0 CNY -4.56% 6380401
SZ003003 10 CNY 1.78% 3021991 0.3987 CNY
SH600352 10 CNY 0.97% 23138717 0.6241 CNY
SH563300 1 CNY 2.58% 378325080