PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600217 6 CNY 0.65% 19608426 0.0587 CNY
SZ300454 65 CNY 3.62% 7988468 0.4009 CNY
SH508089 4 CNY -0.33% 2012787
SZ002592 10 CNY 5.02% 5178000 0.3965 CNY
SZ000938 24 CNY 2.72% 59436974 0.4876 CNY
SZ300055 5 CNY -13.48% 28670983 -0.2487 CNY
SZ200596 115 HKD -1.88% 117000 10.23156685 HKD
SH600516 5 CNY 1.15% 33059534 0.0726 CNY
SH601997 6 CNY 0.32% 21725969 1.4656 CNY
SZ002932 18 CNY 1.85% 1978278 0.0324 CNY
SZ300480 15 CNY -0.85% 5547438 -0.1761 CNY
SZ002441 7 CNY -8.42% 13403052 0.3097 CNY
SZ002689 4 CNY -8.06% 201942602 -0.0044 CNY
532388 CNY 0%
SZ301366 35 CNY 3.96% 3058131 0.1064 CNY
SZ301439 12 CNY 0.15% 367300 0.5577 CNY
SH600728 6 CNY 0.94% 51137480 0.125 CNY
SZ300612 16 CNY 0.73% 8308816 -0.1769 CNY
SH600590 4 CNY -8.78% 32842751 -0.1804 CNY
SZ159206 1 CNY 2.3% 692244950
SZ300763 77 CNY -18.69% 26573419 1.23 CNY
SZ301120 9 CNY -1.08% 837922 0.0511 CNY
SH600418 29 CNY 5.4% 240733259 0.136 CNY
SZ301013 13 CNY -0.74% 10351500 -0.1082 CNY
SZ159922 6 CNY -6.96% 222516640
SH517330 0 CNY -1.11% 1000
SZ300752 15 CNY -18.91% 21021949 0.4753 CNY
SH600152 5 CNY -10.05% 29728441 -0.1221 CNY
SH688153 38 CNY 2.59% 4411712 0.2245 CNY
SZ301336 57 CNY 4.29% 1201800 0.7925 CNY
SZ003026 36 CNY -4.9% 3520288 -0.0104 CNY
SZ159739 1 CNY -3.5% 19201300
603049 51 CNY 1.39% 3293406
SZ002729 12 CNY 0.39% 1771775 0.1657 CNY
SH601872 16 CNY 4.77% 325402110 0.6225 CNY
SZ300571 25 CNY -4.6% 5272900 -0.3902 CNY
SH601777 10 CNY 0.76% 23256141 0.0118 CNY
SH600163 6 CNY 0.3% 46426995 0.2996 CNY
SH600397 2 CNY -9.8% 40603300 -0.274 CNY
SZ000800 8 CNY -6.43% 30375179 0.1828 CNY
SH688307 58 CNY 5.87% 6649808 0.6276 CNY
SZ300690 24 CNY -1.14% 4716400 0.5002 CNY
SH605080 24 CNY 1.64% 805500 1.4596 CNY
SZ159596 1 CNY -7.99% 176589032
SH603717 5 CNY 1.57% 849520 -1.3693 CNY
SH605358 25 CNY -4.2% 10492215 -0.2556 CNY
SZ301515 20 CNY 0.29% 2377195 0.6542 CNY
SH603077 2 CNY -2.43% 116616560 0.0573 CNY
SH603298 18 CNY -2.37% 2567880 1.4847 CNY
SH603617 7 CNY 2.38% 6718530 0.1293 CNY