PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

159105 0 CNY 3.97% 154213801
SZ300660 48 CNY 3.27% 6063295 0.712 CNY
SZ002056 22 CNY 2.37% 37878518 1.4667 CNY
SZ002910 9 CNY -1.2% 5241700 -0.9352 CNY
SZ301069 13 CNY -1.22% 1070300 0.2589 CNY
SZ165509 1 CNY 0.65% 17800
SZ300195 9 CNY 1.41% 12995000 0.0375 CNY
SH688173 13 CNY -2.05% 18840361 -0.5189 CNY
SH515560 1 CNY -0.2% 1052900
SZ161039 1 CNY -7.78% 951608
SZ002154 4 CNY 9.93% 130663919 0.3824 CNY
SH600281 3 CNY -9.86% 17671310 -0.3061 CNY
SH603398 17 CNY -0.92% 2388907 -0.3069 CNY
SZ300381 6 CNY 1.02% 7840700 0.0135 CNY
SH600808 4 CNY 2.18% 88036110 -0.265 CNY
SZ300013 2 CNY -1.06% 1514093 -0.3181 CNY
SH515850 1 CNY -0.29% 1289500
SH688185 62 CNY -7.46% 3030696 -2.9132 CNY
SH603519 13 CNY 2.23% 2556794 0.6312 CNY
SZ002809 8 CNY -3.01% 3211040 0.2689 CNY
SZ159943 1 CNY 2.02% 17050625
SH603012 5 CNY 0.35% 20130042 0.4595 CNY
SZ002131 1 CNY 0.58% 18471327 -0.1029 CNY
SH516310 1 CNY -2.02% 12493000
SH605001 6 CNY 0.16% 978550 0.7994 CNY
SH688221 9 CNY 2.21% 10986222 -0.7474 CNY
SZ002211 3 CNY 2.42% 6499550 -0.0732 CNY
SH900943 0 USD 2.24% 400500 0.21690298 USD
SZ200550 9 HKD 0.4% 52159 1.28166503 HKD
SZ002311 54 CNY -0.82% 6101685 3.0098 CNY
SH600789 7 CNY 0.13% 6086110 0.4629 CNY
SH600933 13 CNY -1.92% 1830300 0.9628 CNY
SZ300622 30 CNY 2.62% 6069144 0.4738 CNY
SZ301393 49 CNY 3.63% 773850 1.2683 CNY
SZ300249 10 CNY -1.83% 40987541 -0.2896 CNY
SH601808 14 CNY 0.67% 5791689 0.6674 CNY
SZ160515 1 CNY 2.51% 11200
SZ300245 12 CNY 1.43% 8219263 -0.2916 CNY
SZ000551 11 CNY 4.09% 50980260 0.52 CNY
SZ300624 79 CNY -1.04% 18192914 -1.1367 CNY
SH600337 1 CNY -0.62% 7150200 -0.4454 CNY
SZ003028 38 CNY -1.42% 2731570 1.7027 CNY
SZ161914 0 CNY 0.83% 331519
SH600156 8 CNY 5.58% 19327850 -0.1068 CNY
SZ002349 7 CNY 1.71% 11480400 0.2761 CNY
SH601177 9 CNY 0.33% 4483100 0.5659 CNY
SH603983 27 CNY -4.35% 1345555 0.809 CNY
SH688603 125 CNY -0.89% 793274 1.2847 CNY
SZ160643 1 CNY -4.84% 2016457
SZ300499 15 CNY -1.12% 16273184 -0.1458 CNY