PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002487 65 CNY 0.4% 15004140 1.73 CNY
SZ163907 0 CNY 0.12% 69700
SZ002507 13 CNY 0.08% 10625260 0.6946 CNY
SH600543 5 CNY 2.84% 6692201 -0.2351 CNY
SZ300720 14 CNY -16.74% 12295321 0.2012 CNY
SZ002121 4 CNY -0.74% 3159500 -0.2597 CNY
SH605289 25 CNY -10.01% 3549075 0.4618 CNY
589980 1 CNY 2.77% 646700
SH688701 6 CNY 1.34% 3254264 -0.7836 CNY
SZ002336 0 CNY 0% 6718152 0.0792 CNY
SH600113 8 CNY -0.34% 641680 0.5015 CNY
SH600721 6 CNY -4.29% 20096400 0.0502 CNY
SZ002395 17 CNY 10.01% 11666831 0.3381 CNY
SH688113 31 CNY -0.23% 743793 1.3003 CNY
SZ300941 22 CNY 1.08% 2908850 0.2101 CNY
SH600276 56 CNY 2.93% 47360492 1.1662 CNY
SZ300588 26 CNY -0.38% 8194180 -0.3964 CNY
SZ165513 1 CNY 0.99% 3783976
SZ300597 9 CNY 1.24% 15250808 0.0003 CNY
SZ002642 8 CNY 0.94% 17900950 0.0363 CNY
SZ301202 32 CNY -0.12% 642900 0.5024 CNY
SH515450 1 CNY -7.71% 21975800
SH515230 0 CNY -0.27% 72464000
SZ159958 1 CNY -0.86% 1365500
SH688513 62 CNY 8.86% 3322369 1.3854 CNY
SH512930 1 CNY -2.96% 76122800
SH506005 1 CNY 2.18% 3804050
SH603232 13 CNY -1.52% 16307152 0.155 CNY
SH603920 24 CNY -2.44% 4606915 0.9351 CNY
SZ002863 4 CNY 0.82% 16167760 0.1336 CNY
SH603156 31 CNY 3.23% 7564400 1.2791 CNY
SH515850 1 CNY 1.34% 10316300
SH688612 28 CNY 2.8% 3534684 1.2614 CNY
SZ002976 23 CNY -10% 5327467 0.0588 CNY
SZ300108 1 CNY -4.98% 88127410 -0.6647 CNY
SZ301591 35 CNY -0.75% 228335 0.8483 CNY
561680 1 CNY -0.48% 931300
SH605066 6 CNY 0.32% 6396218 0.2333 CNY
SH600649 5 CNY 0.19% 28038088 -0.0381 CNY
SH600848 10 CNY -3.7% 8413292 0.3684 CNY
SZ300942 8 CNY -12.15% 12786414 -0.2915 CNY
SH600109 8 CNY 0.69% 21444916 0.6716 CNY
SZ180301 2 CNY -0.14% 60264
SZ300191 14 CNY 1.83% 3893300 -0.2262 CNY
SZ161812 1 CNY -7.78% 1940256
SH688059 139 CNY 8.21% 3886650 1.92 CNY
SH600379 9 CNY -1.23% 1007380 0.2557 CNY
SZ161019 1 CNY -0.09% 236815
SZ301567 49 CNY 4.37% 1397800 0.41 CNY
SZ002805 17 CNY -1.77% 30868508 -2.168 CNY