所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600728	4 CNY	0.88%	29229299	0.0309 CNY
SZ300612	12 CNY	1.41%	5678600	-0.4896 CNY
SH600590	4 CNY	-8.78%	32842751	-0.1804 CNY
SZ159206	1 CNY	0.87%	578966620
SZ300763	77 CNY	-18.69%	26573419	1.23 CNY
SZ301120	9 CNY	-1.08%	837922	0.0511 CNY
SH600418	29 CNY	5.4%	240733259	0.136 CNY
SZ301013	13 CNY	-0.74%	10351500	-0.1082 CNY
SZ159922	6 CNY	-6.96%	222516640
SH517330	0 CNY	-1.11%	1000
SZ300752	15 CNY	-18.91%	21021949	0.4753 CNY
SH600152	5 CNY	-10.05%	29728441	-0.1221 CNY
SH688153	38 CNY	2.59%	4411712	0.2245 CNY
SZ301336	37 CNY	0.67%	1026069	0.5602 CNY
SZ003026	36 CNY	-4.9%	3520288	-0.0104 CNY
SZ159739	1 CNY	-3.5%	19201300
SH603049	47 CNY	5.53%	3827823	4.8206 CNY
SZ002729	12 CNY	0.39%	1771775	0.1657 CNY
SH601872	15 CNY	8.18%	182323210	0.9796 CNY
SZ300571	25 CNY	-4.6%	5272900	-0.3902 CNY
SH601777	9 CNY	8.17%	59093799	0.0263 CNY
SH600163	6 CNY	9.68%	97276738	0.2453 CNY
SH600397	2 CNY	-9.8%	40603300	-0.274 CNY
SZ000800	8 CNY	-6.43%	30375179	0.1828 CNY
SH688307	61 CNY	-2.29%	5960704	0.545 CNY
SZ300690	24 CNY	-1.14%	4716400	0.5002 CNY
SH605080	21 CNY	3.72%	2706100	1.1917 CNY
SZ159596	1 CNY	-7.99%	176589032
SH603717	5 CNY	1.57%	849520	-1.3693 CNY
SH605358	25 CNY	-4.2%	10492215	-0.2556 CNY
SZ301515	20 CNY	0.29%	2377195	0.6542 CNY
SH603077	2 CNY	-2.43%	116616560	0.0573 CNY
SH603298	18 CNY	-2.37%	2567880	1.4847 CNY
SH603617	7 CNY	-0.54%	15628992	0.1247 CNY
SZ159105	0 CNY	3.03%	185843200
SZ300660	29 CNY	-0.87%	11067800	0.4663 CNY
SZ002056	24 CNY	-0.4%	83459459	1.1109 CNY
SZ002910	9 CNY	-1.2%	5241700	-0.9352 CNY
SZ301069	13 CNY	-1.22%	1070300	0.2589 CNY
SZ165509	1 CNY	0.65%	17800
SZ300195	5 CNY	1.09%	8668000	-0.0324 CNY
SH688173	13 CNY	-2.05%	18840361	-0.5189 CNY
SH515560	1 CNY	-0.2%	1052900
SZ161039	1 CNY	-7.78%	951608
SZ002154	4 CNY	9.93%	130663919	0.3824 CNY
159199	0 CNY	1.27%	2682423
SH600281	3 CNY	-9.86%	17671310	-0.3061 CNY
SH603398	17 CNY	-0.92%	2388907	-0.3069 CNY
SZ300381	5 CNY	1.04%	8275100	-0.017 CNY
SH600808	2 CNY	0.71%	67786300	-0.0029 CNY