PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300302 16 CNY 1.48% 16929132 -0.1746 CNY
SH688671 19 CNY -17.53% 2599031 -0.0833 CNY
SH688700 25 CNY -11.56% 10878070 0.3517 CNY
SZ301387 64 CNY 10.07% 4899148 0.3851 CNY
SH600818 9 CNY 0.96% 3509501 -0.1294 CNY
SH603908 21 CNY -0.09% 147300 0.953 CNY
SH600358 4 CNY 4.28% 24419103 -0.0829 CNY
SH600674 17 CNY -3.44% 62162961 0.9626 CNY
SZ301187 22 CNY 2.46% 1423337 0.7872 CNY
SH688381 19 CNY -0.51% 503081 0.0541 CNY
SZ300833 44 CNY -0.38% 2315242 2.4825 CNY
SZ002337 5 CNY 2.75% 51560826 0.0855 CNY
SH600725 5 CNY 3.21% 43003572 -0.0575 CNY
SZ300363 16 CNY -16.8% 33301912 -0.5704 CNY
SH600316 33 CNY 0.82% 10108280 0.0528 CNY
SH600212 5 CNY -10.03% 26046562 0.0287 CNY
SZ159005 99 CNY -0% 188165
SH562330 0 CNY -3.63% 4495600
SZ300904 67 CNY -6.83% 8504471 0.4502 CNY
SZ002256 1 CNY -10.09% 98011610 0.0205 CNY
159241 1 CNY 1.53% 56977000
SZ002112 11 CNY -5.75% 15946800 0.5116 CNY
SZ002130 17 CNY 9.06% 138995122 0.6617 CNY
SH600190 0 CNY 3.28% 25434123 -3.2788 CNY
SH513690 0 CNY 0.44% 8385900
SZ003010 28 CNY 0.98% 3052288 0.443 CNY
SZ159849 0 CNY 2.04% 3503600
SH603268 37 CNY -1.73% 6257289 -0.9169 CNY
SZ002908 9 CNY 0.51% 15698908 0.0699 CNY
SH688456 29 CNY -0.07% 251785 0.5286 CNY
SZ002833 16 CNY -9.85% 14320514 1.3655 CNY
SH688255 21 CNY -13.88% 2629335 0.3486 CNY
SZ300421 10 CNY -6.89% 41688068 0.2042 CNY
SZ300827 46 CNY -5.2% 8074458 1.0578 CNY
SH688203 10 CNY -3.74% 1643422 0.196 CNY
SZ300751 95 CNY -1.01% 834651 3.409 CNY
159215 1 CNY 1.46% 5286600
SH600976 31 CNY 1.2% 813707 2.1271 CNY
SZ300423 6 CNY -14% 26595519 -2.3523 CNY
SZ002688 4 CNY -3.52% 8862900 0.1303 CNY
SZ000955 5 CNY 1.29% 10438929 -0.0047 CNY
SZ160642 2 CNY 3.03% 122330
SH562800 0 CNY 0.56% 84162907
SH603021 7 CNY 10.06% 68172214 -0.7321 CNY
SZ001201 15 CNY 1.07% 3036764 0.0894 CNY
SZ300461 22 CNY -2.43% 12234900 -0.183 CNY
SH600249 5 CNY 1.03% 5904500 0.0374 CNY
SH601633 29 CNY -8.24% 46147014 1.5001 CNY
SZ159732 0 CNY -4.01% 123239100
SZ160611 0 CNY 4.55% 170910