所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000531	5 CNY	-0.74%	1537120	0.2744 CNY
SZ300422	5 CNY	1.31%	9691100	-0.5632 CNY
SZ002479	5 CNY	1.2%	17634774	0.3767 CNY
SH603779	8 CNY	0.63%	24589300	-0.2387 CNY
SZ300899	20 CNY	-14.74%	4173417	0.2126 CNY
SZ159132	0 CNY	3.2%	14262006
SH512120	0 CNY	-0.23%	3284500
SH688267	29 CNY	2.46%	2339263	1.1308 CNY
SZ002637	9 CNY	-5.49%	8101879	0.3009 CNY
SH513120	0 CNY	0%	378131000
SZ300885	24 CNY	1.1%	5964371	0.2486 CNY
SZ002350	5 CNY	-0.73%	1206630	-0.2804 CNY
SH603172	13 CNY	-0.93%	426400	0.209 CNY
SZ161130	3 CNY	0.56%	659237
SH900925	1 USD	-2.2%	1297732	0.87112169 USD
SZ300008	4 CNY	-14.37%	202834721	0.058 CNY
SH603217	18 CNY	-0.11%	2428025	1.0857 CNY
SH688355	18 CNY	1.12%	1408750	0.5663 CNY
SZ161216	1 CNY	0.22%	42800
SZ000626	7 CNY	1.13%	41185301	-0.83 CNY
SZ301503	35 CNY	0.62%	1360700	1.0721 CNY
SZ301019	16 CNY	-3.43%	7403063	0.6533 CNY
SZ002652	3 CNY	3.39%	32355600	0.119 CNY
SZ000049	22 CNY	2.1%	7322586	0.8411 CNY
SZ159271	0 CNY	1.19%	10018209
SH600864	7 CNY	-0.14%	102647100	0.21 CNY
SZ300452	12 CNY	-9.21%	10337004	0.6901 CNY
SH603037	11 CNY	-0.68%	3398532	0.2646 CNY
SZ300551	15 CNY	4.19%	24170850	-0.5045 CNY
SZ001323	30 CNY	-1.94%	368800	2.0657 CNY
SZ002707	7 CNY	3.69%	29057974	0.141 CNY
SH605580	8 CNY	-7.25%	4834766	0.4628 CNY
SH600054	11 CNY	-0.36%	737100	0.4864 CNY
SZ300807	35 CNY	-0.14%	3341850	-0.7839 CNY
SH688698	47 CNY	10.2%	26635138	1.161 CNY
SH562960	1 CNY	0.74%	1218400
SH688020	38 CNY	0.18%	789730	-0.6973 CNY
SZ300121	8 CNY	-14.94%	26066645	0.5765 CNY
SZ002565	2 CNY	-9.97%	58716694	0.0457 CNY
SH515200	1 CNY	1.64%	1145800
SZ301529	33 CNY	0.63%	297400	1.0659 CNY
SZ300838	11 CNY	3.72%	1151600	0.5377 CNY
SH605033	11 CNY	-9.45%	2442368	0.232 CNY
SH688172	64 CNY	2.63%	27772244	-0.2768 CNY
SZ300454	65 CNY	-0.57%	1650109	0.3913 CNY
SZ300697	16 CNY	9.53%	19968173	0.4282 CNY
SZ000936	7 CNY	0.26%	23882190	0.1239 CNY
SZ300458	37 CNY	-1.61%	18585902	0.2551 CNY
SZ002487	20 CNY	-1%	1788100	0.5117 CNY
SH688486	71 CNY	-0.51%	3958683	1.3701 CNY