所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300462	10 CNY	-6.24%	20705371	-0.2488 CNY
SZ001337	23 CNY	-2.27%	1767000	0.6163 CNY
SH600096	21 CNY	0.65%	18705898	2.8754 CNY
SZ301349	32 CNY	-5.37%	2498650	-0.2506 CNY
SZ159397	102 CNY	0.04%	17047200
SZ002769	7 CNY	-0.5%	24831896	-0.2211 CNY
SZ159562	1 CNY	5.84%	99417314
SZ000863	4 CNY	0.44%	27167001	-0.1308 CNY
SZ002693	19 CNY	10%	19454700	-0.1846 CNY
SZ300146	9 CNY	2.7%	24342695	0.4349 CNY
SH603097	23 CNY	-0.6%	3560200	0.76 CNY
SZ000509	3 CNY	-0.32%	5178900	-0.0188 CNY
SZ160223	1 CNY	-0.77%	370183
SZ002226	5 CNY	1.08%	21489573	0.3106 CNY
SH600238	7 CNY	-9.96%	21468764	-0.2063 CNY
SH600808	2 CNY	0.71%	67786300	-0.0029 CNY
SH600713	5 CNY	2.67%	10711400	0.4109 CNY
SH688022	13 CNY	2.61%	10440330	-2.3664 CNY
SH605599	10 CNY	-2.67%	4465340	0.8607 CNY
SH688625	36 CNY	-12.49%	1582289	1.8301 CNY
SZ159303	1 CNY	0.17%	1216800
SZ002164	5 CNY	-2.16%	45041591	0.0992 CNY
SZ000530	5 CNY	-4.5%	54473175	0.063 CNY
SZ161005	2 CNY	-0.61%	1062247
SZ000516	5 CNY	0.76%	6830500	-0.1425 CNY
SZ159523	1 CNY	1.42%	4965100
SZ159840	0 CNY	1.83%	144485400
SH511090	116 CNY	0.39%	40560652
SZ300426	5 CNY	4.01%	11566400	-0.8818 CNY
SZ002987	15 CNY	-0.25%	17339740	0.5895 CNY
SZ002317	22 CNY	-0.97%	48458661	0.3447 CNY
SZ159329	1 CNY	0.5%	37692431
SZ002783	8 CNY	1.76%	11195100	0.2587 CNY
SH603019	55 CNY	6.59%	209765513	1.2727 CNY
SH600536	29 CNY	-9.99%	37836763	-0.0371 CNY
SH513630	1 CNY	-0.16%	7521900
SZ300158	4 CNY	0.47%	3921100	-0.027 CNY
SH600119	4 CNY	1.47%	3709318	-0.1155 CNY
SZ300546	17 CNY	-13.79%	26655338	-0.1095 CNY
SH513800	1 CNY	0.66%	1755000
SZ300135	3 CNY	0.33%	5923400	-0.0348 CNY
SH603085	10 CNY	-1.91%	16565900	0.0591 CNY
SZ000532	11 CNY	0.17%	7968400	0.3512 CNY
SZ002463	38 CNY	0.31%	26478040	1.2565 CNY
SZ002870	32 CNY	-6.83%	3431862	1.3687 CNY
SH600505	14 CNY	-1.41%	38458666	0.0375 CNY
SH600768	8 CNY	-10.01%	7714010	0.1005 CNY
SH900943	0 USD	2.24%	400500	0.21690298 USD
SZ300649	10 CNY	-15.6%	7176400	-0.1584 CNY
161911	1 CNY	0%	1172591