PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH560660 2 CNY 2.01% 21615000
SZ300674 22 CNY 0.54% 13900593 0.568 CNY
SZ161037 2 CNY 2.1% 132015
SH600658 5 CNY 0% 34967100 -0.6068 CNY
SZ000151 13 CNY 1.07% 3719201 -0.5664 CNY
SZ159880 1 CNY 1.23% 5976700
SH600104 14 CNY 0.72% 44144226 0.2503 CNY
SZ002125 10 CNY -9.95% 28189859 0.5695 CNY
SZ002263 3 CNY 2.7% 84549432 0.0024 CNY
SH513320 1 CNY 3.1% 12898500
SH688163 20 CNY -0.82% 1989088 0.4706 CNY
SH600963 5 CNY 0% 52742885 0.2432 CNY
SZ002423 14 CNY 10.02% 250780905 0.5973 CNY
SZ301568 35 CNY -0.76% 829464 0.7283 CNY
SH688105 20 CNY 2.8% 1200790 -0.0427 CNY
SZ300959 37 CNY 2.36% 3979111 0.1234 CNY
159500 1 CNY 1.49% 17590800
SH501058 1 CNY 0% 100
SZ001328 30 CNY 0.3% 947316 0.8803 CNY
SH600958 10 CNY -7.37% 186805891 0.378 CNY
SZ300334 8 CNY -0.24% 11938000 0.0804 CNY
SH688350 12 CNY -0.58% 80784 0.162 CNY
SZ300378 45 CNY 0.57% 17971893 0.5905 CNY
SZ300020 3 CNY 16.05% 104537508
SH603289 8 CNY 0.12% 407099 0.2306 CNY
SZ162711 1 CNY 0.29% 112202
SH900903 0 USD 0.5% 366300 0.03631703 USD
SZ301175 7 CNY 1.22% 80135104 0.2415 CNY
SH603276 13 CNY -0.44% 150840 0.3162 CNY
SZ300807 35 CNY -0.17% 794500 -0.6905 CNY
SZ300498 17 CNY 0.64% 30721971 0.6394 CNY
SZ002416 15 CNY -2.74% 67871435 0.5353 CNY
SH603129 143 CNY -3.58% 1610904 8.4979 CNY
SH501064 1 CNY -0.26% 14282
SZ000089 7 CNY 0.43% 9271517 0.2849 CNY
589020 1 CNY 1.86% 23394400
SH603315 16 CNY 1.97% 12752500 0.1489 CNY
SH603118 12 CNY 3.19% 38041485 -0.0094 CNY
SH517400 0 CNY 0.45% 2571665
SZ002647 7 CNY 9.98% 107841757 -0.4465 CNY
SZ160215 1 CNY 1.01% 54345
SZ300250 16 CNY 0.3% 13609643 -0.1095 CNY
SH605001 8 CNY 3.63% 5591070 0.2716 CNY
SH600703 12 CNY -3.99% 56549989 0.0884 CNY
SZ002022 6 CNY 1.68% 6320641 -1.5001 CNY
SZ300450 23 CNY 0.61% 47046126 0.0382 CNY
SZ301106 33 CNY 3.1% 923583 0.9965 CNY
SZ000532 13 CNY -10.02% 29179502 0.2373 CNY
SZ300578 22 CNY -2.02% 9854700 0.0839 CNY
SZ300652 24 CNY -0.04% 510600 1.1798 CNY