PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002501 2 CNY 10.14% 708547280 -0.0512 CNY
SH600804 0 CNY -6.67% 141703244 -0.5248 CNY
SZ002199 8 CNY -0.12% 1940400 -0.2795 CNY
SZ300419 6 CNY 0.87% 5925500 -0.453 CNY
SZ000631 3 CNY 1.79% 27183884 0.0528 CNY
SH600730 9 CNY 2.96% 7844546 0.0144 CNY
SH688225 23 CNY 2.32% 5801424 -0.7456 CNY
SH603987 7 CNY -4.11% 7074600 0.4772 CNY
SZ301262 25 CNY -0.67% 506800 1.0467 CNY
SZ002317 18 CNY 2.09% 23349954 -0.2325 CNY
SZ000586 8 CNY 0.96% 1106100 -0.0036 CNY
SZ002884 17 CNY -0.17% 3001320 1.2129 CNY
SZ159782 0 CNY 3.09% 27093610
SZ002167 6 CNY -9.13% 68885777 -0.2188 CNY
SZ159316 1 CNY 4.06% 493441220
SZ300231 11 CNY -0.92% 8189872 0.1589 CNY
SZ163005 0 CNY 0.72% 14900
SH605228 9 CNY -9.82% 9832100 0.1786 CNY
SZ002562 3 CNY 4.57% 18448225 -0.199 CNY
SH562700 1 CNY -2.06% 62900
SZ000927 2 CNY 1.02% 79407524 0.0784 CNY
SZ301515 20 CNY 0.29% 2377195 0.6542 CNY
SH605005 16 CNY -7% 4502928 0.6549 CNY
603334 54 CNY -1.14% 3388403
SZ002648 25 CNY -6.25% 148361998 1.8195 CNY
SZ300484 25 CNY 6.97% 37990816 0.1104 CNY
SZ002759 11 CNY 5.7% 130154332 -0.353 CNY
SZ002442 5 CNY -3.96% 46712337 0.2432 CNY
SH605222 16 CNY 0.12% 2346600 0.5369 CNY
SZ002870 38 CNY 2.73% 2108500 0.917 CNY
SH600665 2 CNY 0% 4381100 -0.5176 CNY
SH600987 7 CNY -5.56% 25980358 0.6692 CNY
SH688627 78 CNY 0.13% 1287834 1.1957 CNY
SZ300617 26 CNY 1.55% 1722635 1.0717 CNY
SZ001965 12 CNY 0.64% 18030475 0.9591 CNY
SZ002755 15 CNY 3.31% 7712199 0.2765 CNY
SH688150 19 CNY -14.68% 14615507 0.3136 CNY
SH603517 12 CNY 2.38% 5088596 0.1138 CNY
SH688369 24 CNY -0.08% 5247135 -1.1228 CNY
SH600908 6 CNY 0.33% 5521600 0.9511 CNY
SH688549 7 CNY -2.89% 97107926 0.0119 CNY
SZ300413 22 CNY 0.63% 21088481 0.5003 CNY
SZ300499 41 CNY 11.74% 74232026 0.0051 CNY
SZ002617 8 CNY 2.05% 100978457 0.1428 CNY
SH600067 2 CNY 0.43% 4870400 -0.2923 CNY
SZ300427 10 CNY 3.73% 64978813 -1.3423 CNY
SZ300678 37 CNY -5.87% 18868826 0.0758 CNY
SZ002490 11 CNY -9.97% 119282517 -0.1299 CNY
SZ159306 1 CNY 0.37% 573400
SZ000951 16 CNY -7.52% 27679304 1.0289 CNY